Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-01) |
-0.70 | -9.72% | 300 | 0 | 0 |
6.50
7.20
6.50
|
2 tháng
(2024-09-04) |
-1.90 | -22.62% | 25,100 | 0 | 0 |
6.50
10.10
6.50
|
3 tháng
(2024-08-02) |
-2.30 | -26.14% | 36,100 | 0 | 0 |
5.50
10.10
6.50
|
6 tháng
(2024-05-06) |
-4 | -38.10% | 90,700 | 0 | 0 |
5.50
12
6.50
|
12 tháng
(2023-11-06) |
-3 | -31.58% | 161,244 | 0 | 0 |
5.20
12
6.50
|
24 tháng
(2022-11-11) |
-2 | -23.53% | 278,187 | 0 | 0 |
5.20
12
6.50
|
36 tháng
(2021-11-16) |
1.30 | 25% | 399,723 | 0 | 0 |
5
12
6.50
|
60 tháng
(2019-11-27) |
1 | 18.18% | 400,872 | 0 | 0 |
5
12
6.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/03/2011 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
01/03/2011 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
28/02/2011 |
2.41
|
100 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
14/02/2011 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
11/02/2011 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
10/02/2011 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
09/02/2011 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
08/02/2011 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
28/01/2011 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
27/01/2011 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
26/01/2011 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
25/01/2011 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
24/01/2011 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
21/01/2011 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
20/01/2011 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
19/01/2011 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
18/01/2011 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
17/01/2011 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
14/01/2011 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
13/01/2011 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
12/01/2011 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
11/01/2011 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
10/01/2011 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
07/01/2011 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
06/01/2011 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
05/01/2011 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
04/01/2011 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
31/12/2010 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
30/12/2010 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
29/12/2010 |
7.96
|
100 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
28/12/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
27/12/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
24/12/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
23/12/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
22/12/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
21/12/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
20/12/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
17/12/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
16/12/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
15/12/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
14/12/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
13/12/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
10/12/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
09/12/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
08/12/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
07/12/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
06/12/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
03/12/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
02/12/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
01/12/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
30/11/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
29/11/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
26/11/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
25/11/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
24/11/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
23/11/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
22/11/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
19/11/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
18/11/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
17/11/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
16/11/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
15/11/2010 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
12/11/2010 |
3.47
|
200 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
11/11/2010 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
10/11/2010 |
3.86
|
200 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
09/11/2010 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
08/11/2010 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
05/11/2010 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
04/11/2010 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
03/11/2010 |
4.22
|
700 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
02/11/2010 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
01/11/2010 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
29/10/2010 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
28/10/2010 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
27/10/2010 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
26/10/2010 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
25/10/2010 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
22/10/2010 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
21/10/2010 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
20/10/2010 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
19/10/2010 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
18/10/2010 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
15/10/2010 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
14/10/2010 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
13/10/2010 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
12/10/2010 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
11/10/2010 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
08/10/2010 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
07/10/2010 |
4.34
|
2,700 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
06/10/2010 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
05/10/2010 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
04/10/2010 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
01/10/2010 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
30/09/2010 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
29/09/2010 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
28/09/2010 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
27/09/2010 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
24/09/2010 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
23/09/2010 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
22/09/2010 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |