Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.95 | -10.47% | 8,058,000 | 292,790 | 2.3 |
8.05
9.15
8.14
|
2 tháng
(2024-07-22) |
-2.13 | -20.78% | 24,466,800 | 1,309,576 | 11.4 |
8.05
10.40
8.14
|
3 tháng
(2024-06-20) |
-2.43 | -23.03% | 54,772,600 | 386,746 | 0.3 |
8.05
11.60
8.14
|
6 tháng
(2024-03-22) |
-0.89 | -9.88% | 99,742,700 | 896,986 | 5.5 |
7.67
11.60
8.14
|
12 tháng
(2023-09-25) |
-2.78 | -25.50% | 187,622,000 | 3,460,776 | 27.4 |
7.62
11.60
8.14
|
24 tháng
(2022-09-29) |
-3.33 | -29.08% | 410,672,300 | 10,540,673 | 81.0 |
5.20
11.70
8.14
|
36 tháng
(2021-10-04) |
-4.56 | -35.97% | 840,217,300 | 148,195 | -127.6 |
5.20
24
8.14
|
60 tháng
(2019-10-15) |
-7.28 | -47.29% | 1,019,230,990 | 5,743,725 | -38.6 |
5.20
24
8.14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/01/2011 |
7.26
|
1,020 | 7.41 | 7.41 | 7.26 | 0 | 0 | 0 |
26/01/2011 |
7.41
|
2,100 | 7.57 | 7.57 | 7.31 | 0 | 0 | 0 |
25/01/2011 |
7.57
|
900 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
24/01/2011 |
7.57
|
7,680 | 7.41 | 7.57 | 7.06 | 0 | 0 | 0 |
21/01/2011 |
7.41
|
2,510 | 7.52 | 7.52 | 7.21 | 0 | 0 | 0 |
20/01/2011 |
7.52
|
9,030 | 7.31 | 7.67 | 7.06 | 0 | 0 | 0 |
19/01/2011 |
7.31
|
10 | 7.62 | 7.62 | 7.31 | 0 | 0 | 0 |
18/01/2011 |
7.62
|
10,850 | 7.62 | 7.62 | 7.31 | 0 | 0 | 0 |
17/01/2011 |
7.62
|
8,500 | 7.52 | 7.62 | 7.52 | 0 | 0 | 0 |
14/01/2011 |
7.52
|
2,800 | 7.62 | 7.62 | 7.52 | 0 | 0 | 0 |
13/01/2011 |
7.62
|
1,630 | 7.67 | 7.67 | 7.46 | 0 | 0 | 0 |
12/01/2011 |
7.67
|
2,100 | 7.62 | 7.67 | 7.67 | 0 | 0 | 0 |
11/01/2011 |
7.62
|
100 | 7.41 | 7.62 | 7.62 | 0 | 0 | 0 |
10/01/2011 |
7.41
|
2,550 | 7.77 | 7.82 | 7.41 | 0 | 0 | 0 |
07/01/2011 |
7.77
|
2,200 | 7.87 | 7.87 | 7.52 | 0 | 0 | 0 |
06/01/2011 |
7.87
|
2,770 | 7.77 | 7.87 | 7.46 | 0 | 0 | 0 |
05/01/2011 |
7.77
|
7,950 | 7.52 | 7.77 | 7.41 | 0 | 0 | 0 |
04/01/2011 |
7.52
|
5,780 | 7.77 | 7.92 | 7.46 | 0 | 0 | 0 |
31/12/2010 |
7.77
|
1,700 | 8.18 | 8.18 | 7.77 | 0 | 0 | 0 |
30/12/2010 |
8.18
|
4,100 | 8.18 | 8.18 | 7.77 | 0 | 0 | 0 |
29/12/2010 |
8.18
|
610 | 8.23 | 8.23 | 7.82 | 0 | 0 | 0 |
28/12/2010 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
27/12/2010 |
8.23
|
7,500 | 7.98 | 8.28 | 8.08 | 0 | 0 | 0 |
24/12/2010 |
7.98
|
18,580 | 7.67 | 7.98 | 7.98 | 0 | 0 | 0 |
23/12/2010 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
22/12/2010 |
7.67
|
8,670 | 7.67 | 7.98 | 7.67 | 0 | 0 | 0 |
21/12/2010 |
7.67
|
1,020 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
20/12/2010 |
7.67
|
520 | 7.92 | 8.13 | 7.67 | 0 | 0 | 0 |
17/12/2010 |
7.92
|
2,670 | 7.67 | 7.92 | 7.57 | 0 | 0 | 0 |
16/12/2010 |
7.67
|
21,000 | 7.87 | 7.92 | 7.67 | 0 | 0 | 0 |
15/12/2010 |
7.87
|
22,160 | 7.77 | 7.87 | 7.77 | 0 | 0 | 0 |
14/12/2010 |
7.77
|
7,450 | 7.57 | 7.77 | 7.41 | 0 | 0 | 0 |
13/12/2010 |
7.57
|
6,870 | 7.92 | 8.23 | 7.57 | 0 | 0 | 0 |
10/12/2010 |
7.92
|
1,690 | 7.77 | 8.08 | 7.77 | 0 | 0 | 0 |
09/12/2010 |
7.77
|
530 | 7.41 | 7.77 | 7.77 | 0 | 0 | 0 |
08/12/2010 |
7.41
|
3,500 | 7.67 | 7.67 | 7.41 | 0 | 0 | 0 |
07/12/2010 |
7.67
|
50,940 | 8.03 | 8.03 | 7.67 | 0 | 0 | 0 |
06/12/2010 |
8.03
|
18,230 | 8.28 | 8.69 | 7.87 | 0 | 0 | 0 |
03/12/2010 |
8.28
|
27,500 | 7.92 | 8.28 | 7.67 | 0 | 0 | 0 |
02/12/2010 |
7.92
|
46,320 | 7.62 | 7.92 | 7.57 | 0 | 0 | 0 |
01/12/2010 |
7.62
|
9,590 | 7.67 | 7.67 | 7.46 | 0 | 0 | 0 |
30/11/2010 |
7.67
|
1,200 | 7.67 | 7.77 | 7.52 | 0 | 0 | 0 |
29/11/2010 |
7.67
|
6,530 | 7.52 | 7.67 | 7.36 | 0 | 0 | 0 |
26/11/2010 |
7.52
|
26,260 | 7.31 | 7.57 | 7.41 | 0 | 0 | 0 |
25/11/2010 |
7.31
|
10,070 | 7.62 | 7.62 | 7.31 | 0 | 0 | 0 |
24/11/2010 |
7.62
|
28,800 | 7.52 | 7.62 | 7.46 | 0 | 0 | 0 |
23/11/2010 |
7.52
|
21,130 | 7.31 | 7.62 | 7.46 | 0 | 0 | 0 |
22/11/2010 |
7.31
|
3,000 | 7.52 | 7.52 | 7.31 | 0 | 0 | 0 |
19/11/2010 |
7.52
|
11,300 | 7.67 | 7.67 | 7.36 | 0 | 0 | 0 |
18/11/2010 |
7.67
|
7,790 | 7.31 | 7.67 | 7.46 | 0 | 0 | 0 |
17/11/2010 |
7.31
|
7,310 | 7.31 | 7.67 | 7.31 | 0 | 0 | 0 |
16/11/2010 |
7.31
|
14,900 | 7.00 | 7.31 | 7.16 | 0 | 0 | 0 |
15/11/2010 |
7.00
|
26,330 | 7.36 | 7.72 | 7.00 | 0 | 0 | 0 |
12/11/2010 |
7.36
|
12,200 | 7.06 | 7.36 | 7.16 | 0 | 0 | 0 |
11/11/2010 |
7.06
|
43,310 | 7.36 | 7.72 | 7.00 | 0 | 0 | 0 |
10/11/2010 |
7.36
|
45,950 | 7.67 | 8.03 | 7.31 | 0 | 0 | 0 |
09/11/2010 |
7.67
|
97,540 | 7.67 | 7.92 | 7.57 | 0 | 0 | 0 |