Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
3 | 21.43% | 2,100 | -28 | -0.0 |
14
17
15.90
|
2 tháng
(2024-07-22) |
3.70 | 27.82% | 15,500 | -28 | -0.0 |
12.80
17
15.90
|
3 tháng
(2024-06-24) |
2 | 13.33% | 29,700 | -28 | -0.0 |
12.80
17
15.90
|
6 tháng
(2024-03-25) |
3.83 | 29.07% | 106,900 | -1,170 | -0.0 |
12.80
17
15.90
|
12 tháng
(2023-09-26) |
2.91 | 20.63% | 394,900 | -2,797 | -0.0 |
12.16
17.50
15.90
|
24 tháng
(2022-10-03) |
-1.01 | -5.61% | 499,249 | -2,797 | -0.0 |
12.16
22.12
15.90
|
36 tháng
(2021-10-06) |
-1.39 | -7.58% | 660,570 | -12,497 | -0.3 |
12.16
22.78
15.90
|
60 tháng
(2019-10-17) |
6.20 | 57.45% | 1,745,751 | -132,087 | -2.3 |
9.51
22.78
15.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2011 |
2.40
|
2,000 | 2.37 | 2.40 | 2.40 | 0 | 0 | 0 |
09/02/2011 |
2.37
|
2,900 | 2.44 | 2.47 | 2.37 | 0 | 0 | 0 |
08/02/2011 |
2.44
|
100 | 2.32 | 2.44 | 2.44 | 0 | 0 | 0 |
28/01/2011 |
2.32
|
100 | 2.35 | 2.35 | 2.32 | 0 | 0 | 0 |
27/01/2011 |
2.35
|
1,100 | 2.35 | 2.35 | 2.32 | 0 | 0 | 0 |
26/01/2011 |
2.35
|
9,800 | 2.30 | 2.35 | 2.32 | 0 | 0 | 0 |
25/01/2011 |
2.30
|
600 | 2.30 | 2.35 | 2.30 | 0 | 0 | 0 |
24/01/2011 |
2.30
|
2,000 | 2.44 | 2.44 | 2.30 | 0 | 0 | 0 |
21/01/2011 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
20/01/2011 |
2.44
|
1,000 | 2.40 | 2.44 | 2.44 | 0 | 0 | 0 |
19/01/2011 |
2.40
|
100 | 2.35 | 2.40 | 2.40 | 0 | 0 | 0 |
18/01/2011 |
2.35
|
2,600 | 2.40 | 2.40 | 2.35 | 0 | 0 | 0 |
17/01/2011 |
2.40
|
18,600 | 2.30 | 2.44 | 2.40 | 0 | 0 | 0 |
14/01/2011 |
2.30
|
7,800 | 2.35 | 2.40 | 2.30 | 0 | 0 | 0 |
13/01/2011 |
2.35
|
200 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
12/01/2011 |
2.35
|
7,000 | 2.44 | 2.44 | 2.32 | 0 | 0 | 0 |
11/01/2011 |
2.44
|
1,000 | 2.40 | 2.44 | 2.44 | 0 | 0 | 0 |
10/01/2011 |
2.40
|
1,500 | 2.47 | 2.47 | 2.35 | 0 | 0 | 0 |
07/01/2011 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
06/01/2011 |
2.47
|
100 | 2.35 | 2.47 | 2.47 | 0 | 0 | 0 |
05/01/2011 |
2.35
|
5,100 | 2.37 | 2.37 | 2.35 | 0 | 0 | 0 |
04/01/2011 |
2.37
|
10,300 | 2.40 | 2.40 | 2.35 | 0 | 0 | 0 |
31/12/2010 |
2.40
|
8,700 | 2.37 | 2.47 | 2.40 | 0 | 0 | 0 |
30/12/2010 |
2.37
|
12,700 | 2.35 | 2.56 | 2.37 | 0 | 0 | 0 |
29/12/2010 |
2.35
|
5,900 | 2.40 | 2.49 | 2.35 | 0 | 0 | 0 |
28/12/2010 |
2.40
|
7,100 | 2.30 | 2.49 | 2.40 | 0 | 0 | 0 |
27/12/2010 |
2.30
|
5,200 | 2.35 | 2.47 | 2.30 | 0 | 0 | 0 |
24/12/2010 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
23/12/2010 |
2.35
|
3,200 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
22/12/2010 |
2.35
|
4,900 | 2.40 | 2.40 | 2.35 | 0 | 0 | 0 |
21/12/2010 |
2.40
|
8,300 | 2.47 | 2.47 | 2.40 | 0 | 0 | 0 |
20/12/2010 |
2.47
|
100 | 2.56 | 2.56 | 2.47 | 0 | 0 | 0 |
17/12/2010 |
2.56
|
600 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
16/12/2010 |
2.56
|
200 | 2.54 | 2.56 | 2.42 | 0 | 0 | 0 |
15/12/2010 |
2.54
|
3,700 | 2.49 | 2.54 | 2.47 | 0 | 0 | 0 |
14/12/2010 |
2.49
|
6,000 | 2.64 | 2.66 | 2.49 | 0 | 0 | 0 |
13/12/2010 |
2.64
|
20,700 | 2.47 | 2.64 | 2.61 | 0 | 0 | 0 |
10/12/2010 |
2.47
|
100 | 2.40 | 2.47 | 2.47 | 0 | 0 | 0 |
09/12/2010 |
2.40
|
3,900 | 2.37 | 2.40 | 2.30 | 0 | 0 | 0 |
08/12/2010 |
2.37
|
7,600 | 2.47 | 2.47 | 2.37 | 0 | 0 | 0 |
07/12/2010 |
2.47
|
8,000 | 2.61 | 2.61 | 2.47 | 0 | 0 | 0 |
06/12/2010 |
2.61
|
14,900 | 2.64 | 2.64 | 2.56 | 0 | 0 | 0 |
03/12/2010 |
2.64
|
7,200 | 2.49 | 2.64 | 2.61 | 0 | 0 | 0 |
02/12/2010 |
2.49
|
1,200 | 2.32 | 2.49 | 2.28 | 0 | 0 | 0 |
01/12/2010 |
2.32
|
22,200 | 2.56 | 2.56 | 2.32 | 0 | 0 | 0 |
30/11/2010 |
2.56
|
6,300 | 2.40 | 2.56 | 2.42 | 0 | 0 | 0 |
29/11/2010 |
2.40
|
4,200 | 2.30 | 2.40 | 2.37 | 0 | 0 | 0 |
26/11/2010 |
2.30
|
500 | 2.35 | 2.35 | 2.30 | 0 | 0 | 0 |
25/11/2010 |
2.35
|
8,500 | 2.28 | 2.37 | 2.20 | 0 | 0 | 0 |
24/11/2010 |
2.28
|
1,500 | 2.32 | 2.32 | 2.28 | 0 | 0 | 0 |
23/11/2010 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
22/11/2010 |
2.32
|
100 | 2.44 | 2.44 | 2.32 | 0 | 0 | 0 |
19/11/2010 |
2.44
|
400 | 2.30 | 2.44 | 2.44 | 0 | 0 | 0 |
18/11/2010 |
2.30
|
5,100 | 2.16 | 2.30 | 2.30 | 0 | 0 | 0 |
17/11/2010 |
2.16
|
1,400 | 2.23 | 2.23 | 2.16 | 0 | 0 | 0 |
16/11/2010 |
2.23
|
100 | 2.32 | 2.32 | 2.23 | 0 | 0 | 0 |
15/11/2010 |
2.32
|
7,100 | 2.32 | 2.40 | 2.32 | 0 | 0 | 0 |
12/11/2010 |
2.32
|
7,000 | 2.40 | 2.40 | 2.32 | 0 | 0 | 0 |
11/11/2010 |
2.40
|
2,500 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
10/11/2010 |
2.40
|
100 | 2.61 | 2.61 | 2.40 | 0 | 0 | 0 |
09/11/2010 |
2.61
|
5,000 | 2.76 | 2.76 | 2.52 | 0 | 0 | 0 |
08/11/2010 |
2.76
|
200 | 2.73 | 2.76 | 2.59 | 0 | 0 | 0 |
05/11/2010 |
2.73
|
600 | 2.68 | 2.73 | 2.73 | 0 | 0 | 0 |
04/11/2010 |
2.68
|
1,800 | 2.59 | 2.68 | 2.54 | 0 | 0 | 0 |
03/11/2010 |
2.59
|
2,900 | 2.73 | 2.73 | 2.59 | 0 | 0 | 0 |
02/11/2010 |
2.73
|
500 | 2.68 | 2.73 | 2.73 | 0 | 0 | 0 |
01/11/2010 |
2.68
|
500 | 2.71 | 2.71 | 2.68 | 0 | 0 | 0 |
29/10/2010 |
2.71
|
200 | 2.59 | 2.71 | 2.64 | 0 | 0 | 0 |
28/10/2010 |
2.59
|
2,500 | 2.66 | 2.66 | 2.54 | 0 | 0 | 0 |
27/10/2010 |
2.66
|
2,800 | 2.76 | 2.76 | 2.66 | 0 | 0 | 0 |
26/10/2010 |
2.76
|
2,700 | 2.64 | 2.80 | 2.76 | 0 | 0 | 0 |
25/10/2010 |
2.64
|
500 | 2.73 | 2.73 | 2.64 | 0 | 0 | 0 |
22/10/2010 |
2.73
|
200 | 2.64 | 2.78 | 2.73 | 0 | 0 | 0 |
21/10/2010 |
2.64
|
100 | 2.47 | 2.64 | 2.64 | 0 | 0 | 0 |
20/10/2010 |
2.47
|
10,300 | 2.64 | 2.64 | 2.47 | 0 | 0 | 0 |
19/10/2010 |
2.64
|
500 | 2.95 | 2.95 | 2.64 | 0 | 0 | 0 |
18/10/2010 |
2.95
|
1,300 | 2.76 | 2.95 | 2.76 | 0 | 0 | 0 |
15/10/2010 |
2.76
|
1,900 | 2.87 | 2.87 | 2.71 | 0 | 0 | 0 |
14/10/2010 |
2.87
|
1,900 | 2.87 | 2.97 | 2.87 | 0 | 0 | 0 |
13/10/2010 |
2.87
|
300 | 2.76 | 2.87 | 2.87 | 0 | 0 | 0 |
12/10/2010 |
2.76
|
10,100 | 2.92 | 2.92 | 2.73 | 0 | 0 | 0 |
11/10/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
08/10/2010 |
2.92
|
100 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
07/10/2010 |
2.92
|
1,700 | 2.97 | 2.97 | 2.92 | 0 | 0 | 0 |
06/10/2010 |
2.97
|
100 | 2.78 | 2.97 | 2.97 | 0 | 0 | 0 |
05/10/2010 |
2.78
|
800 | 3.02 | 3.02 | 2.78 | 0 | 0 | 0 |
04/10/2010 |
3.02
|
400 | 2.97 | 3.02 | 2.90 | 0 | 0 | 0 |
01/10/2010 |
2.97
|
0 | 2.99 | 2.97 | 2.97 | 0 | 0 | 0 |
30/09/2010 |
2.99
|
1,400 | 2.92 | 2.99 | 2.92 | 0 | 0 | 0 |
29/09/2010 |
2.92
|
3,000 | 3.04 | 3.04 | 2.92 | 0 | 0 | 0 |
28/09/2010 |
3.04
|
100 | 3.02 | 3.04 | 3.04 | 0 | 0 | 0 |
27/09/2010 |
3.02
|
100 | 2.92 | 3.02 | 3.02 | 0 | 0 | 0 |
24/09/2010 |
2.92
|
4,200 | 2.90 | 2.92 | 2.92 | 0 | 0 | 0 |
23/09/2010 |
2.90
|
3,400 | 2.99 | 3.02 | 2.90 | 0 | 0 | 0 |
22/09/2010 |
2.99
|
2,500 | 3.07 | 3.07 | 2.99 | 0 | 0 | 0 |
21/09/2010 |
3.07
|
6,500 | 3.09 | 3.09 | 2.97 | 0 | 0 | 0 |
20/09/2010 |
3.09
|
2,100 | 3.11 | 3.19 | 3.09 | 0 | 0 | 0 |
17/09/2010 |
3.11
|
5,000 | 3.07 | 3.11 | 3.07 | 0 | 500 | -0.0 |
16/09/2010 |
3.07
|
900 | 3.04 | 3.07 | 3.07 | 0 | 0 | 0 |
15/09/2010 |
3.04
|
5,800 | 3.07 | 3.07 | 3.04 | 0 | 0 | 0 |