CTCP Viglacera Đông Triều (dtc)

4.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -4.08% 249,200 0 0
4.70
5.10
4.70
2 tháng
(2024-07-22) 		-0.70 -12.96% 1,511,800 0 0
4.30
6.40
4.70
3 tháng
(2024-06-21) 		0.50 11.90% 2,248,200 0 0
4.10
6.70
4.70
6 tháng
(2024-03-25) 		0.30 6.82% 2,589,200 -2,152 -0.0
3.80
6.70
4.70
12 tháng
(2023-09-25) 		-0.80 -14.55% 3,698,500 -8,152 -0.0
3.80
6.70
4.70
24 tháng
(2022-09-30) 		-4.70 -50% 6,161,206 -8,552 -0.0
3.80
9.40
4.70
36 tháng
(2021-10-05) 		-5.81 -55.28% 9,537,988 -26,562 -0.2
3.80
17.13
4.70
60 tháng
(2019-10-16) 		-8.41 -64.15% 10,644,004 -166,277 -1.8
3.80
17.20
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2011
33.41
 0 33.41 33.41 33.41 0 0 0
13/01/2011
33.41
 0 33.41 33.41 33.41 0 0 0
12/01/2011
33.41
 0 33.41 33.41 33.41 0 0 0
11/01/2011
33.41
 300 34.66 34.66 33.41 0 0 0
10/01/2011
34.66
 100 34.20 34.66 34.66 0 0 0
07/01/2011
34.20
 400 34.24 34.24 32.61 0 0 0
06/01/2011
34.24
 0 34.24 34.24 34.24 0 0 0
05/01/2011
34.24
 300 34.29 34.29 34.24 0 0 0
04/01/2011
34.29
 100 34.91 34.91 34.29 0 0 0
31/12/2010
34.91
 600 34.24 35.62 34.83 0 0 0
30/12/2010
34.24
 0 34.24 34.24 34.24 0 0 0
29/12/2010
34.24
 0 34.24 34.24 34.24 0 0 0
28/12/2010
34.24
 200 34.24 34.24 34.24 0 0 0
27/12/2010
34.24
 400 32.19 34.24 34.24 0 0 0
24/12/2010
32.19
 3,000 33.41 33.41 31.36 0 0 0
23/12/2010
33.41
 0 33.41 33.41 33.41 0 0 0
22/12/2010
33.41
 400 33.91 33.91 33.41 0 0 0
21/12/2010
33.91
 0 34.41 33.91 33.91 0 0 0
20/12/2010
34.41
 1,000 32.49 34.41 33.45 0 0 0
17/12/2010
32.49
 500 34.62 34.62 32.49 0 0 0
16/12/2010
34.62
 0 34.62 34.62 34.62 0 0 0
15/12/2010
34.62
 200 33.03 34.62 34.62 0 0 0
14/12/2010
33.03
 1,500 35.12 35.12 32.99 0 0 0
13/12/2010
35.12
 300 34.29 36.13 35.12 0 0 0
10/12/2010
34.29
 0 34.29 34.29 34.29 0 0 0
09/12/2010
34.29
 100 31.82 34.29 34.29 0 0 0
08/12/2010
31.82
 400 33.03 33.03 31.82 0 0 0
07/12/2010
33.03
 500 34.83 34.83 32.61 0 0 0
06/12/2010
34.83
 0 34.49 34.83 34.83 0 0 0
03/12/2010
34.49
 200 33.70 35.12 34.49 100 0 0.0
02/12/2010
33.70
 300 34.08 34.08 33.70 0 0 0
01/12/2010
34.08
 200 34.24 34.24 34.08 0 0 0
30/11/2010
34.24
 200 33.66 34.24 34.24 100 0 0.0
29/11/2010
33.66
 500 31.48 33.66 33.57 100 0 0.0
26/11/2010
31.48
 200 33.87 33.87 31.48 0 0 0
25/11/2010
33.87
 600 32.82 33.87 33.66 100 0 0.0
24/11/2010
32.82
 0 32.82 32.82 32.82 0 0 0
23/11/2010
32.82
 100 33.83 33.83 32.82 0 0 0
22/11/2010
33.83
 0 33.83 33.83 33.83 0 0 0
19/11/2010
33.83
 0 33.83 33.83 33.83 0 0 0
18/11/2010
33.83
 100 33.20 33.83 33.83 0 0 0
17/11/2010
33.20
 300 33.45 33.45 31.11 0 0 0
16/11/2010
33.45
 200 33.87 33.87 33.45 0 0 0
15/11/2010
33.87
 0 33.87 33.87 33.87 0 0 0
12/11/2010
33.87
 0 33.87 33.87 33.87 0 0 0
11/11/2010
33.87
 100 31.78 33.87 33.87 0 0 0
10/11/2010
31.78
 1,000 33.45 33.45 31.78 0 0 0
09/11/2010
33.45
 600 33.87 35.21 33.45 100 0 0.0
08/11/2010
33.87
 1,700 33.87 33.87 33.87 0 0 0
05/11/2010
33.87
 500 34.29 34.29 33.87 0 0 0
04/11/2010
34.29
 3,200 34.87 35.50 34.29 0 0 0
03/11/2010
34.87
 100 32.70 34.87 34.87 0 0 0
02/11/2010
32.70
 600 34.62 34.62 32.61 0 0 0
01/11/2010
34.62
 0 34.62 34.62 34.62 0 0 0
29/10/2010
34.62
 0 34.62 34.62 34.62 0 0 0
28/10/2010
34.62
 100 32.19 34.62 34.62 100 0 0.0
27/10/2010
32.19
 1,100 33.45 34.49 32.19 100 0 0.0
26/10/2010
33.45
 0 33.45 33.45 33.45 0 0 0
25/10/2010
33.45
 100 34.16 34.16 33.45 0 0 0
22/10/2010
34.16
 0 34.29 34.16 34.16 0 0 0
21/10/2010
34.29
 200 33.87 34.29 34.03 100 0 0.0
20/10/2010
33.87
 1,100 34.75 34.75 32.32 100 0 0.0
19/10/2010
34.75
 0 34.75 34.75 34.75 0 0 0
18/10/2010
34.75
 200 34.49 34.75 34.75 0 0 0
15/10/2010
34.49
 100 33.87 34.49 34.49 100 0 0.0
14/10/2010
33.87
 1,500 34.58 34.58 33.87 0 0 0
13/10/2010
34.58
 0 34.58 34.58 34.58 0 0 0
12/10/2010
34.58
 0 34.58 34.58 34.58 0 0 0
11/10/2010
34.58
 100 34.62 34.62 34.58 0 0 0
08/10/2010
34.62
 400 33.70 34.83 34.62 100 0 0.0
07/10/2010
33.70
 400 34.29 34.66 33.70 100 0 0.0
06/10/2010
34.29
 800 33.07 34.66 33.45 700 0 0.1
05/10/2010
33.07
 3,800 34.79 34.79 32.61 100 0 0.0
04/10/2010
34.79
 0 34.79 34.79 34.79 0 0 0
01/10/2010
34.79
 0 34.62 34.79 34.79 0 0 0
30/09/2010
34.62
 300 33.49 35.16 34.62 100 0 0.0
29/09/2010
33.49
 100 35.50 35.50 33.49 0 0 0
28/09/2010
35.50
 200 33.45 35.50 35.50 0 0 0
27/09/2010
33.45
 2,200 34.91 35.04 32.82 0 2,000 -0.2
24/09/2010
34.91
 100 35.33 35.33 34.91 0 0 0
23/09/2010
35.33
 200 35.04 35.33 35.33 0 0 0
22/09/2010
35.04
 300 35.33 35.33 35.04 0 0 0
21/09/2010
35.33
 100 35.62 35.62 35.33 0 0 0
20/09/2010
35.62
 100 35.37 35.62 35.62 0 0 0
17/09/2010
35.37
 400 35.41 35.41 35.25 0 0 0
16/09/2010
35.41
 200 35.12 35.41 35.37 0 0 0
15/09/2010
35.12
 100 35.46 35.46 35.12 0 0 0
14/09/2010
35.46
 2,500 35.54 35.79 33.45 100 0 0.0
13/09/2010
35.54
 100 34.91 35.54 35.54 0 0 0
10/09/2010
34.91
 100 35.79 35.79 34.91 0 0 0
09/09/2010
35.79
 700 35.92 35.92 33.87 100 0 0.0
08/09/2010
35.92
 600 36.13 36.13 33.87 200 0 0.0
07/09/2010
36.13
 100 35.96 36.13 36.13 100 0 0.0
06/09/2010
35.96
 2,100 35.71 36.33 35.71 0 0 0
01/09/2010
35.71
 100 35.54 35.71 35.71 100 0 0.0
31/08/2010
35.54
 900 35.75 35.75 33.87 600 0 0.0
30/08/2010
35.75
 100 35.29 35.75 35.75 100 0 0.0
27/08/2010
35.29
 100 35.33 35.33 35.29 100 0 0.0
26/08/2010
35.33
 700 34.62 35.33 32.82 500 0 0.0
25/08/2010
34.62
 400 34.29 34.62 32.61 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |