CTCP Tập đoàn Đất Xanh (dxg)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-2.72 -15.80% 290,494,000 1,193,219 19.2
14.40
17.32
14.50
2 tháng
(2024-11-18) 		-1.28 -8.12% 619,729,500 851,619 16.6
14.40
17.32
14.50
3 tháng
(2024-10-17) 		-0.95 -6.12% 1,025,580,300 4,546,220 72.1
14.40
17.32
14.50
6 tháng
(2024-07-19) 		1.55 11.96% 1,738,013,000 10,197,720 191.0
11.70
17.32
14.50
12 tháng
(2024-01-22) 		-3.92 -21.28% 3,051,404,300 -11,603,726 -129.3
11.70
19.95
14.50
24 tháng
(2023-01-27) 		1.69 13.20% 7,632,479,400 -61,676,938 -690.5
8.91
20.98
14.50
36 tháng
(2022-02-07) 		-16.93 -53.87% 10,212,237,600 -69,568,070 -550.5
7.75
42.47
14.50
60 tháng
(2020-02-11) 		4.51 45.11% 13,678,227,450 -143,952,864 -1,748.4
6.12
42.47
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2011
3.80
 32,240 3.85 3.90 3.78 0 0 0
07/06/2011
3.85
 122,460 3.67 3.85 3.48 200 0 0.0
06/06/2011
3.67
 28,710 3.85 3.85 3.67 0 0 0
03/06/2011
3.85
 53,300 3.95 3.95 3.85 0 0 0
02/06/2011
3.95
 125,770 3.80 3.95 3.77 0 0 0
01/06/2011
3.80
 123,570 3.80 3.82 3.75 0 0 0
31/05/2011
3.80
 91,960 3.78 3.83 3.73 0 0 0
30/05/2011
3.78
 90,520 3.65 3.83 3.73 0 0 0
27/05/2011
3.65
 39,620 3.48 3.65 3.65 0 0 0
26/05/2011
3.48
 175,180 3.35 3.48 3.19 0 0 0
25/05/2011
3.35
 69,850 3.52 3.52 3.35 0 0 0
24/05/2011
3.52
 36,760 3.70 3.70 3.52 0 0 0
23/05/2011
3.70
 53,220 3.73 3.87 3.70 0 0 0
20/05/2011
3.73
 91,680 3.85 3.88 3.73 0 0 0
19/05/2011
3.85
 125,890 3.90 3.93 3.77 0 0 0
18/05/2011
3.90
 108,310 3.93 3.98 3.82 0 0 0
17/05/2011
3.93
 76,590 3.98 4.00 3.88 0 0 0
16/05/2011
3.98
 100,760 3.97 4.03 3.93 0 0 0
13/05/2011
3.97
 76,230 3.93 3.98 3.93 0 0 0
12/05/2011
3.93
 175,830 3.88 3.93 3.82 0 0 0
11/05/2011
3.88
 46,730 3.92 3.95 3.88 0 0 0
10/05/2011
3.92
 47,890 3.92 3.92 3.87 0 0 0
09/05/2011
3.92
 104,590 3.90 3.97 3.90 0 0 0
06/05/2011
3.90
 60,200 3.92 3.92 3.88 0 0 0
05/05/2011
3.92
 96,000 3.92 3.93 3.82 0 0 0
04/05/2011
3.92
 102,410 3.92 3.95 3.92 0 0 0
29/04/2011
3.92
 54,600 3.92 3.97 3.90 0 0 0
28/04/2011
3.92
 88,650 3.85 3.92 3.80 0 0 0
27/04/2011
3.85
 59,160 3.95 3.95 3.85 0 0 0
26/04/2011
3.95
 143,440 4.08 4.08 3.92 0 0 0
25/04/2011
4.08
 120,680 3.95 4.11 3.95 0 0 0
22/04/2011
3.95
 95,060 3.93 3.95 3.87 0 0 0
21/04/2011
3.93
 65,550 3.83 3.93 3.75 0 0 0
20/04/2011
3.83
 84,860 3.90 3.92 3.75 0 0 0
19/04/2011
3.90
 161,780 4.00 4.00 3.87 0 0 0
18/04/2011
4.00
 18,386 4.18 4.18 3.98 0 0 0
15/04/2011
4.18
 313,650 4.11 4.30 4.18 0 12,510 -0.3
14/04/2011
4.11
 208,330 3.97 4.15 4.03 0 4,000 -0.1
13/04/2011
3.97
 324,510 3.87 3.97 3.78 0 0 0
08/04/2011
3.87
 129,550 3.92 3.92 3.85 0 0 0
07/04/2011
3.92
 161,480 3.98 3.98 3.90 0 0 0
06/04/2011
3.98
 216,480 3.82 3.98 3.82 0 400 -0.0
05/04/2011
3.82
 178,660 3.78 3.93 3.80 0 0 0
04/04/2011
3.78
 146,800 3.62 3.78 3.52 0 0 0
01/04/2011
3.62
 257,180 3.80 3.80 3.62 0 0 0
31/03/2011
3.80
 178,880 3.88 3.93 3.80 1,000 0 0.0
30/03/2011
3.88
 99,820 3.83 3.93 3.75 2,000 0 0.0
29/03/2011
3.83
 155,240 3.73 3.92 3.78 6,000 0 0.1
28/03/2011
3.73
 315,830 3.57 3.73 3.60 0 0 0
25/03/2011
3.57
 189,820 3.48 3.57 3.40 1,000 0 0.0
24/03/2011
3.48
 176,010 3.50 3.52 3.33 0 0 0
23/03/2011
3.50
 329,920 3.53 3.70 3.40 0 0 0
22/03/2011
3.53
 68,460 3.37 3.53 3.53 0 3,000 -0.1
21/03/2011
3.37
 69,060 3.22 3.37 3.37 3,000 900 0.0
18/03/2011
3.22
 61,160 3.07 3.22 3.10 0 1,000 -0.0
17/03/2011
3.07
 237,150 2.94 3.07 2.89 0 0 0
16/03/2011
2.94
 30,200 2.95 3.00 2.85 0 0 0
15/03/2011
2.95
 80,590 2.94 2.99 2.85 0 0 0
14/03/2011
2.94
 77,690 3.09 3.09 2.94 0 0 0
11/03/2011
3.09
 25,100 3.04 3.14 2.94 0 0 0
10/03/2011
3.04
 42,610 2.90 3.04 2.90 1,000 0 0.0
09/03/2011
2.90
 3,570 2.99 2.99 2.90 0 0 0
08/03/2011
2.99
 15,390 2.92 3.02 2.92 0 1,100 -0.0
07/03/2011
2.92
 25,110 2.92 3.02 2.87 0 3,900 -0.1
04/03/2011
2.92
 39,340 3.07 3.07 2.92 0 0 0
03/03/2011
3.07
 28,770 3.22 3.22 3.07 0 100 -0.0
02/03/2011
3.22
 3,120 3.38 3.38 3.22 0 0 0
01/03/2011
3.38
 7,280 3.43 3.43 3.27 1,000 0 0.0
28/02/2011
3.43
 6,640 3.43 3.43 3.43 0 0 0
25/02/2011
3.43
 16,130 3.33 3.43 3.32 0 0 0
24/02/2011
3.33
 34,940 3.50 3.50 3.33 1,000 0 0.0
23/02/2011
3.50
 22,770 3.50 3.52 3.43 0 900 -0.0
22/02/2011
3.50
 23,080 3.68 3.68 3.50 5,000 0 0.1
21/02/2011
3.68
 13,050 3.87 3.87 3.68 510 0 0.0
18/02/2011
3.87
 19,580 3.98 4.01 3.85 1,000 1,700 -0.0
17/02/2011
3.98
 24,670 4.08 4.08 3.92 500 0 0.0
16/02/2011
4.08
 8,930 4.13 4.13 4.08 0 0 0
15/02/2011
4.13
 17,460 4.15 4.15 4.10 0 100 -0.0
14/02/2011
4.15
 7,230 4.16 4.16 4.10 0 0 0
11/02/2011
4.16
 19,950 4.15 4.20 4.11 0 0 0
10/02/2011
4.15
 12,240 4.11 4.21 4.11 0 0 0
09/02/2011
4.11
 16,160 4.21 4.25 4.11 1,000 0 0.0
08/02/2011
4.21
 6,240 4.10 4.21 4.21 0 0 0
28/01/2011
4.10
 14,280 4.15 4.21 4.10 300 0 0.0
27/01/2011
4.15
 5,800 4.15 4.15 4.10 0 0 0
26/01/2011
4.15
 13,550 4.06 4.21 3.98 300 3,000 -0.1
25/01/2011
4.06
 11,060 4.15 4.20 4.06 300 0 0.0
24/01/2011
4.15
 53,970 4.25 4.26 4.15 30,000 0 0.8
21/01/2011
4.25
 28,300 4.28 4.31 4.20 0 0 0
20/01/2011
4.28
 30,250 4.28 4.31 4.18 0 0 0
19/01/2011
4.28
 44,820 4.33 4.35 4.26 0 0 0
18/01/2011
4.33
 27,900 4.35 4.41 4.25 0 0 0
17/01/2011
4.35
 20,420 4.25 4.35 4.23 0 0 0
14/01/2011
4.25
 12,400 4.13 4.30 4.15 0 0 0
13/01/2011
4.13
 29,060 4.15 4.23 4.13 0 0 0
12/01/2011
4.15
 15,410 4.11 4.30 4.11 1,680 0 0.0
11/01/2011
4.11
 44,300 4.31 4.31 4.11 0 0 0
10/01/2011
4.31
 27,290 4.38 4.43 4.26 0 0 0
07/01/2011
4.38
 34,560 4.25 4.45 4.38 3,700 0 0.1
06/01/2011
4.25
 49,100 4.43 4.43 4.23 0 6,000 -0.2

Chính sách bảo mật | Điều khoản sử dụng |