CTCP Dệt may Huế (hdm)

33
-0.90
(-2.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.50 4.63% 83,800 0 0
32
33.90
33.90
2 tháng
(2024-07-22) 		2.10 6.60% 245,500 0 0
31.30
33.90
33.90
3 tháng
(2024-06-20) 		2.71 8.68% 410,800 0 0
30.80
34
33.90
6 tháng
(2024-03-22) 		4.64 15.87% 954,000 1,400 0.0
28.19
34
33.90
12 tháng
(2023-09-25) 		10.32 43.80% 2,584,500 760 0.0
22.09
34
33.90
24 tháng
(2022-09-29) 		21.18 166.49% 7,357,203 220 0.0
10.95
34
33.90
36 tháng
(2021-10-04) 		26.31 346.69% 8,473,007 -2,380 -0.1
7.15
34
33.90
60 tháng
(2019-10-15) 		26.94 386.82% 8,761,965 210 0.0
3.72
34
33.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2011
0.76
 2,000 0.79 0.79 0.76 0 0 0
26/01/2011
0.79
 0 0.79 0.79 0.79 0 0 0
25/01/2011
0.79
 0 0.79 0.79 0.79 0 0 0
24/01/2011
0.79
 100 0.87 0.87 0.79 0 0 0
21/01/2011
0.87
 0 0.87 0.87 0.87 0 0 0
20/01/2011
0.87
 0 0.87 0.87 0.87 0 0 0
19/01/2011
0.87
 0 0.87 0.87 0.87 0 0 0
18/01/2011
0.87
 100 0.84 0.87 0.87 0 0 0
17/01/2011
0.84
 100 0.76 0.84 0.84 0 0 0
14/01/2011
0.76
 100 0.70 0.76 0.76 0 0 0
13/01/2011
0.70
 0 0.70 0.70 0.70 0 0 0
12/01/2011
0.70
 0 0.70 0.70 0.70 0 0 0
11/01/2011
0.70
 1,000 0.68 0.70 0.70 0 0 0
10/01/2011
0.68
 500 0.68 0.68 0.68 0 0 0
07/01/2011
0.68
 300 0.67 0.68 0.68 0 0 0
06/01/2011
0.67
 0 0.67 0.67 0.67 0 0 0
05/01/2011
0.67
 0 0.67 0.67 0.67 0 0 0
04/01/2011
0.67
 0 0.66 0.67 0.67 0 0 0
31/12/2010
0.66
 2,900 0.67 0.67 0.66 0 0 0
30/12/2010
0.67
 400 0.68 0.68 0.67 0 0 0
29/12/2010
0.68
 1,000 0.68 0.68 0.67 0 0 0
28/12/2010
0.68
 300 0.68 0.68 0.68 0 0 0
27/12/2010
0.68
 300 0.68 0.68 0.68 0 0 0
24/12/2010
0.68
 300 0.68 0.68 0.68 0 0 0
23/12/2010
0.68
 300 0.68 0.68 0.68 0 0 0
22/12/2010
0.68
 100 0.68 0.68 0.68 0 0 0
21/12/2010
0.68
 100 0.75 0.75 0.68 0 0 0
20/12/2010
0.75
 0 0.75 0.75 0.75 0 0 0
17/12/2010
0.75
 0 0.75 0.75 0.75 0 0 0
16/12/2010
0.75
 0 0.75 0.75 0.75 0 0 0
15/12/2010
0.75
 0 0.75 0.75 0.75 0 0 0
14/12/2010
0.75
 0 0.75 0.75 0.75 0 0 0
13/12/2010
0.75
 0 0.75 0.75 0.75 0 0 0
10/12/2010
0.75
 0 0.75 0.75 0.75 0 0 0
09/12/2010
0.75
 0 0.75 0.75 0.75 0 0 0
08/12/2010
0.75
 0 0.75 0.75 0.75 0 0 0
07/12/2010
0.75
 0 0.75 0.75 0.75 0 0 0
06/12/2010
0.75
 0 0.69 0.75 0.75 0 0 0
03/12/2010
0.69
 200 0.76 0.81 0.69 0 0 0
02/12/2010
0.76
 100 0.70 0.76 0.76 0 0 0
01/12/2010
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2010
0.70
 100 0.64 0.70 0.70 0 0 0
29/11/2010
0.64
 4,400 0.64 0.64 0.64 0 0 0
26/11/2010
0.64
 0 0.64 0.64 0.64 0 0 0
25/11/2010
0.64
 100 0.61 0.64 0.64 0 0 0
24/11/2010
0.61
 2,000 0.63 0.63 0.61 0 0 0
23/11/2010
0.63
 0 0.63 0.63 0.63 0 0 0
22/11/2010
0.63
 5,400 0.55 0.63 0.63 0 0 0
19/11/2010
0.55
 8,200 0.53 0.58 0.55 0 0 0
18/11/2010
0.53
 0 0.53 0.53 0.53 0 0 0
17/11/2010
0.53
 100 0.55 0.55 0.53 0 0 0
16/11/2010
0.55
 1,700 0.58 0.58 0.55 0 0 0
15/11/2010
0.58
 5,300 0.58 0.59 0.58 0 0 0
12/11/2010
0.58
 2,000 0.59 0.59 0.58 0 0 0
11/11/2010
0.59
 1,000 0.60 0.60 0.59 0 0 0
10/11/2010
0.60
 2,400 0.61 0.61 0.59 0 0 0
09/11/2010
0.61
 0 0.62 0.61 0.61 0 0 0
08/11/2010
0.62
 1,900 0.61 0.62 0.61 0 0 0
05/11/2010
0.61
 1,000 0.62 0.62 0.61 0 0 0
04/11/2010
0.62
 1,000 0.64 0.64 0.62 0 0 0
03/11/2010
0.64
 0 0.64 0.64 0.64 0 0 0
02/11/2010
0.64
 0 0.64 0.64 0.64 0 0 0
01/11/2010
0.64
 200 0.71 0.71 0.64 0 0 0
29/10/2010
0.71
 0 0.71 0.71 0.71 0 0 0
28/10/2010
0.71
 100 0.69 0.71 0.71 0 0 0
27/10/2010
0.69
 0 0.69 0.69 0.69 0 0 0
26/10/2010
0.69
 400 0.63 0.69 0.69 0 0 0
25/10/2010
0.63
 900 0.59 0.63 0.63 0 0 0
22/10/2010
0.59
 0 0.59 0.59 0.59 0 0 0
21/10/2010
0.59
 1,000 0.59 0.59 0.59 0 0 0
20/10/2010
0.59
 0 0.59 0.59 0.59 0 0 0
19/10/2010
0.59
 1,800 0.59 0.59 0.59 0 0 0
18/10/2010
0.59
 3,100 0.61 0.61 0.59 0 0 0
15/10/2010
0.61
 500 0.64 0.64 0.61 0 0 0
14/10/2010
0.64
 900 0.64 0.70 0.64 0 0 0
13/10/2010
0.64
 500 0.66 0.66 0.64 0 0 0
12/10/2010
0.66
 200 0.67 0.67 0.66 0 0 0
11/10/2010
0.67
 100 0.69 0.69 0.67 0 0 0
08/10/2010
0.69
 100 0.76 0.76 0.69 0 0 0
07/10/2010
0.76
 100 0.84 0.84 0.76 0 0 0
06/10/2010
0.84
 300 0.93 0.93 0.84 0 0 0
05/10/2010
0.93
 0 0.93 0.93 0.93 0 0 0
04/10/2010
0.93
 0 0.93 0.93 0.93 0 0 0
01/10/2010
0.93
 0 0.93 0.93 0.93 0 0 0
30/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
29/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
28/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
27/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
24/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
23/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
22/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
21/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
20/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
17/09/2010
0.93
 0 0.93 0.93 0.93 0 0 0
16/09/2010
0.93
 100 0.95 0.95 0.93 0 0 0
15/09/2010
0.95
 100 0.94 0.95 0.95 0 0 0
14/09/2010
0.94
 100 0.93 0.94 0.94 0 0 0
13/09/2010
0.93
 100 0.92 0.93 0.93 0 0 0
10/09/2010
0.92
 100 0.89 0.92 0.92 0 0 0
09/09/2010
0.89
 1,100 0.82 0.89 0.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |