Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-2.20 | -17.32% | 2,500 | 0 | 0 |
10.50
12.70
10.50
|
2 tháng
(2024-07-22) |
4.10 | 64.06% | 17,000 | 0 | 0 |
6
12.70
10.50
|
3 tháng
(2024-06-20) |
4.20 | 66.67% | 21,800 | 0 | 0 |
4
12.70
10.50
|
6 tháng
(2024-03-22) |
4.20 | 66.67% | 21,900 | 0 | 0 |
4
12.70
10.50
|
12 tháng
(2023-09-25) |
-2.50 | -19.23% | 28,001 | 0 | 0 |
4
14
10.50
|
24 tháng
(2022-09-29) |
0.90 | 9.37% | 32,568 | 0 | 0 |
4
14
10.50
|
36 tháng
(2021-10-04) |
-0.50 | -4.55% | 196,160 | 0 | 0 |
4
16.90
10.50
|
60 tháng
(2019-10-15) |
-26.30 | -71.47% | 536,119 | 0 | 0 |
4
36.80
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/12/2010 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
22/12/2010 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
21/12/2010 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
20/12/2010 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
17/12/2010 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
16/12/2010 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
15/12/2010 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
14/12/2010 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
13/12/2010 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
10/12/2010 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
09/12/2010 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
08/12/2010 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
07/12/2010 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
06/12/2010 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
03/12/2010 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
02/12/2010 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
01/12/2010 |
10.32
|
2,800 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
30/11/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
29/11/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
26/11/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
25/11/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
24/11/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
23/11/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
22/11/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
18/11/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
17/11/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
16/11/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
15/11/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
12/11/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
11/11/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
10/11/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
09/11/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
08/11/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
05/11/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
04/11/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
03/11/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
02/11/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
01/11/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
29/10/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
28/10/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
27/10/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
26/10/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
25/10/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
22/10/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
21/10/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
20/10/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
19/10/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
18/10/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
15/10/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
14/10/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
13/10/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
12/10/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
11/10/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
08/10/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
07/10/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
06/10/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
05/10/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
04/10/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
01/10/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
30/09/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
29/09/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
28/09/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
27/09/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
24/09/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
23/09/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
22/09/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
21/09/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
20/09/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
17/09/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
16/09/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
15/09/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
14/09/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
13/09/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
10/09/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
09/09/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
08/09/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
07/09/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
06/09/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
01/09/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
31/08/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
30/08/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
27/08/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
26/08/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
25/08/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
24/08/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
23/08/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
20/08/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
19/08/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
18/08/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
17/08/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
16/08/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
13/08/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
12/08/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
11/08/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
10/08/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
09/08/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
06/08/2010 |
20.65
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
05/08/2010 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
04/08/2010 |
20.65
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
03/08/2010 |
20.65
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |