Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -8.57% | 4,371,000 | -700 | -0.0 |
3.10
3.50
3.20
|
2 tháng
(2024-07-22) |
-3 | -48.39% | 9,415,000 | -700 | -0.0 |
3.10
6.20
3.20
|
3 tháng
(2024-06-21) |
-6 | -65.22% | 14,430,100 | -700 | -0.0 |
3.10
9.20
3.20
|
6 tháng
(2024-03-25) |
-9.40 | -74.60% | 36,023,551 | -700 | -0.0 |
3.10
15.10
3.20
|
12 tháng
(2023-09-25) |
-23.80 | -88.15% | 67,983,815 | -700 | -0.0 |
3.10
30.60
3.20
|
24 tháng
(2022-09-30) |
-44.80 | -93.33% | 91,983,428 | -2,700 | -0.1 |
3.10
48.90
3.20
|
36 tháng
(2021-10-05) |
-25.50 | -88.85% | 159,276,596 | -400 | 0.0 |
3.10
54
3.20
|
60 tháng
(2019-10-16) |
-4.30 | -57.33% | 168,314,187 | -400 | 0.0 |
3.10
54
3.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2011 |
3.82
|
2,900 | 3.87 | 3.97 | 3.82 | 0 | 0 | 0 |
09/02/2011 |
3.87
|
1,100 | 3.87 | 3.97 | 3.62 | 0 | 0 | 0 |
08/02/2011 |
3.87
|
200 | 3.72 | 3.87 | 3.87 | 0 | 0 | 0 |
28/01/2011 |
3.72
|
2,100 | 3.92 | 3.97 | 3.72 | 0 | 0 | 0 |
27/01/2011 |
3.92
|
2,600 | 3.97 | 3.97 | 3.92 | 0 | 0 | 0 |
26/01/2011 |
3.97
|
800 | 3.92 | 3.97 | 3.92 | 0 | 0 | 0 |
25/01/2011 |
3.92
|
500 | 3.72 | 3.92 | 3.92 | 0 | 0 | 0 |
24/01/2011 |
3.72
|
1,700 | 3.77 | 3.87 | 3.72 | 0 | 0 | 0 |
21/01/2011 |
3.77
|
800 | 3.82 | 4.02 | 3.77 | 0 | 0 | 0 |
20/01/2011 |
3.82
|
4,800 | 3.92 | 3.92 | 3.82 | 0 | 0 | 0 |
19/01/2011 |
3.92
|
600 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
18/01/2011 |
3.92
|
900 | 3.92 | 3.92 | 3.87 | 0 | 0 | 0 |
17/01/2011 |
3.92
|
1,700 | 4.02 | 4.02 | 3.92 | 0 | 0 | 0 |
14/01/2011 |
4.02
|
600 | 3.97 | 4.02 | 4.02 | 0 | 0 | 0 |
13/01/2011 |
3.97
|
2,400 | 4.07 | 4.07 | 3.97 | 0 | 0 | 0 |
12/01/2011 |
4.07
|
300 | 4.02 | 4.07 | 4.07 | 0 | 0 | 0 |
11/01/2011 |
4.02
|
3,100 | 3.87 | 4.02 | 4.02 | 0 | 0 | 0 |
10/01/2011 |
3.87
|
3,500 | 4.17 | 4.17 | 3.87 | 0 | 0 | 0 |
07/01/2011 |
4.17
|
2,900 | 3.92 | 4.17 | 4.07 | 0 | 0 | 0 |
06/01/2011 |
3.92
|
2,300 | 4.17 | 4.17 | 3.92 | 0 | 0 | 0 |
05/01/2011 |
4.17
|
100 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
04/01/2011 |
4.17
|
3,300 | 4.27 | 4.27 | 4.07 | 0 | 0 | 0 |
31/12/2010 |
4.27
|
1,100 | 4.17 | 4.37 | 4.27 | 0 | 0 | 0 |
30/12/2010 |
4.17
|
3,900 | 4.22 | 4.22 | 4.12 | 0 | 0 | 0 |
29/12/2010 |
4.22
|
11,100 | 4.17 | 4.22 | 4.02 | 0 | 0 | 0 |
28/12/2010 |
4.17
|
1,100 | 3.87 | 4.17 | 4.17 | 0 | 0 | 0 |
27/12/2010 |
3.87
|
6,000 | 4.02 | 4.17 | 3.87 | 900 | 0 | 0.0 |
24/12/2010 |
4.02
|
3,500 | 4.07 | 4.07 | 3.92 | 0 | 0 | 0 |
23/12/2010 |
4.07
|
500 | 4.27 | 4.47 | 4.07 | 0 | 0 | 0 |
22/12/2010 |
4.27
|
2,700 | 4.12 | 4.27 | 4.27 | 0 | 0 | 0 |
21/12/2010 |
4.12
|
4,800 | 4.32 | 4.32 | 4.02 | 0 | 0 | 0 |
20/12/2010 |
4.32
|
400 | 4.32 | 4.32 | 4.17 | 100 | 0 | 0.0 |
17/12/2010 |
4.32
|
3,800 | 4.17 | 4.32 | 4.32 | 0 | 0 | 0 |
16/12/2010 |
4.17
|
7,700 | 4.17 | 4.47 | 4.17 | 0 | 0 | 0 |
15/12/2010 |
4.17
|
1,200 | 4.47 | 4.47 | 4.17 | 0 | 0 | 0 |
14/12/2010 |
4.47
|
16,700 | 4.72 | 4.72 | 4.37 | 0 | 0 | 0 |
13/12/2010 |
4.72
|
9,000 | 4.42 | 4.72 | 4.47 | 0 | 0 | 0 |
10/12/2010 |
4.42
|
13,100 | 4.17 | 4.42 | 4.22 | 0 | 0 | 0 |
09/12/2010 |
4.17
|
5,300 | 4.12 | 4.27 | 4.17 | 0 | 0 | 0 |
08/12/2010 |
4.12
|
15,800 | 4.37 | 4.37 | 4.12 | 0 | 0 | 0 |
07/12/2010 |
4.37
|
15,800 | 4.72 | 4.72 | 4.37 | 0 | 0 | 0 |
06/12/2010 |
4.72
|
17,900 | 4.62 | 4.77 | 4.52 | 0 | 0 | 0 |
03/12/2010 |
4.62
|
31,400 | 4.32 | 4.62 | 4.52 | 0 | 0 | 0 |
02/12/2010 |
4.32
|
2,600 | 4.17 | 4.32 | 4.22 | 0 | 0 | 0 |
01/12/2010 |
4.17
|
700 | 4.32 | 4.32 | 4.17 | 0 | 0 | 0 |
30/11/2010 |
4.32
|
5,400 | 4.12 | 4.37 | 4.27 | 0 | 0 | 0 |
29/11/2010 |
4.12
|
800 | 4.17 | 4.17 | 4.12 | 0 | 0 | 0 |
26/11/2010 |
4.17
|
5,300 | 4.22 | 4.22 | 3.92 | 0 | 0 | 0 |
25/11/2010 |
4.22
|
2,300 | 3.97 | 4.22 | 4.02 | 0 | 0 | 0 |
24/11/2010 |
3.97
|
2,100 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
23/11/2010 |
3.97
|
2,100 | 3.92 | 4.17 | 3.97 | 0 | 0 | 0 |
22/11/2010 |
3.92
|
6,000 | 4.12 | 4.12 | 3.92 | 0 | 0 | 0 |
19/11/2010 |
4.12
|
800 | 4.17 | 4.17 | 4.12 | 0 | 0 | 0 |
18/11/2010 |
4.17
|
1,000 | 4.17 | 4.32 | 4.17 | 0 | 0 | 0 |
17/11/2010 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
16/11/2010 |
4.17
|
300 | 4.12 | 4.17 | 4.12 | 0 | 0 | 0 |
15/11/2010 |
4.12
|
2,100 | 3.97 | 4.17 | 4.12 | 0 | 0 | 0 |
12/11/2010 |
3.97
|
10,600 | 4.22 | 4.22 | 3.97 | 0 | 0 | 0 |
11/11/2010 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
10/11/2010 |
4.22
|
100 | 4.02 | 4.22 | 4.22 | 0 | 0 | 0 |
09/11/2010 |
4.02
|
600 | 4.27 | 4.27 | 4.02 | 0 | 0 | 0 |
08/11/2010 |
4.27
|
2,100 | 4.17 | 4.27 | 4.12 | 0 | 0 | 0 |
05/11/2010 |
4.17
|
15,000 | 4.07 | 4.27 | 4.07 | 0 | 0 | 0 |
04/11/2010 |
4.07
|
5,600 | 4.32 | 4.67 | 4.07 | 0 | 0 | 0 |
03/11/2010 |
4.32
|
800 | 4.42 | 4.57 | 4.32 | 0 | 0 | 0 |
02/11/2010 |
4.42
|
1,500 | 4.42 | 4.47 | 4.42 | 0 | 0 | 0 |
01/11/2010 |
4.42
|
4,300 | 4.57 | 4.57 | 4.32 | 0 | 0 | 0 |
29/10/2010 |
4.57
|
9,100 | 4.87 | 4.87 | 4.57 | 0 | 0 | 0 |
28/10/2010 |
4.87
|
0 | 4.77 | 4.87 | 4.87 | 0 | 0 | 0 |
27/10/2010 |
4.77
|
900 | 4.82 | 4.97 | 4.77 | 0 | 0 | 0 |
26/10/2010 |
4.82
|
6,800 | 4.62 | 4.82 | 4.82 | 0 | 0 | 0 |
25/10/2010 |
4.62
|
3,200 | 4.57 | 4.77 | 4.42 | 0 | 0 | 0 |
22/10/2010 |
4.57
|
100 | 4.62 | 4.62 | 4.57 | 0 | 0 | 0 |
21/10/2010 |
4.62
|
5,400 | 4.47 | 4.62 | 4.57 | 0 | 0 | 0 |
20/10/2010 |
4.47
|
3,800 | 4.62 | 4.72 | 4.42 | 0 | 0 | 0 |
19/10/2010 |
4.62
|
1,100 | 4.87 | 4.87 | 4.62 | 0 | 0 | 0 |
18/10/2010 |
4.87
|
3,100 | 4.87 | 4.87 | 4.77 | 0 | 0 | 0 |
15/10/2010 |
4.87
|
900 | 4.92 | 4.92 | 4.87 | 0 | 0 | 0 |
14/10/2010 |
4.92
|
2,100 | 4.92 | 5.02 | 4.92 | 0 | 0 | 0 |
13/10/2010 |
4.92
|
500 | 4.77 | 4.92 | 4.92 | 0 | 0 | 0 |
12/10/2010 |
4.77
|
1,200 | 5.02 | 5.02 | 4.77 | 0 | 0 | 0 |
11/10/2010 |
5.02
|
300 | 5.02 | 5.02 | 4.92 | 0 | 0 | 0 |
08/10/2010 |
5.02
|
11,100 | 5.27 | 5.27 | 5.02 | 0 | 0 | 0 |
07/10/2010 |
5.27
|
100 | 5.02 | 5.27 | 5.27 | 0 | 0 | 0 |
06/10/2010 |
5.02
|
19,000 | 5.12 | 5.17 | 5.02 | 0 | 0 | 0 |
05/10/2010 |
5.12
|
6,100 | 5.02 | 5.12 | 4.72 | 0 | 0 | 0 |
04/10/2010 |
5.02
|
2,000 | 5.22 | 5.22 | 5.02 | 0 | 0 | 0 |
01/10/2010 |
5.22
|
2,500 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
30/09/2010 |
5.22
|
2,300 | 5.12 | 5.27 | 5.22 | 0 | 0 | 0 |
29/09/2010 |
5.12
|
3,300 | 5.27 | 5.27 | 5.12 | 0 | 0 | 0 |
28/09/2010 |
5.27
|
4,100 | 5.27 | 5.37 | 5.22 | 0 | 0 | 0 |
27/09/2010 |
5.27
|
11,700 | 5.37 | 5.42 | 5.27 | 0 | 0 | 0 |
24/09/2010 |
5.37
|
6,400 | 5.37 | 5.47 | 5.37 | 0 | 0 | 0 |
23/09/2010 |
5.37
|
11,400 | 5.52 | 5.73 | 5.32 | 0 | 0 | 0 |
22/09/2010 |
5.52
|
1,700 | 5.42 | 5.68 | 5.52 | 0 | 0 | 0 |
21/09/2010 |
5.42
|
6,500 | 5.52 | 5.63 | 5.42 | 0 | 0 | 0 |
20/09/2010 |
5.52
|
10,100 | 5.58 | 5.88 | 5.52 | 0 | 0 | 0 |
17/09/2010 |
5.58
|
24,800 | 5.32 | 5.58 | 5.22 | 0 | 0 | 0 |
16/09/2010 |
5.32
|
33,500 | 5.27 | 5.32 | 5.22 | 0 | 0 | 0 |
15/09/2010 |
5.27
|
3,000 | 5.37 | 5.52 | 5.27 | 0 | 0 | 0 |