CTCP Đầu tư Thương mại Thủy sản (icf)

4
0.40
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.10 -2.70% 82,300 0 0
3.20
4.10
3.60
2 tháng
(2024-09-16) 		0 0% 208,500 -5,000 -0.0
3.20
4.50
3.60
3 tháng
(2024-08-16) 		-0.60 -14.29% 313,000 -5,000 -0.0
3.20
4.50
3.60
6 tháng
(2024-05-20) 		-2.80 -43.75% 1,057,300 -5,000 -0.0
3.20
6.90
3.60
12 tháng
(2023-11-20) 		1.30 56.52% 13,119,400 -1,600 0.0
2.20
8.50
3.60
24 tháng
(2022-11-25) 		2 125% 27,982,723 -1,300 0.0
1.40
8.50
3.60
36 tháng
(2021-11-30) 		-0.10 -2.70% 33,156,642 9,200 0.0
1.40
8.50
3.60
60 tháng
(2019-12-11) 		2.60 260% 42,730,066 3,100 0.0
0.60
8.50
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2011
7.12
 24,800 7.12 7.12 6.95 0 100 -0.0
31/03/2011
7.12
 1,220 7.12 7.12 6.95 0 0 0
30/03/2011
7.12
 14,450 7.12 7.20 6.95 0 0 0
29/03/2011
7.12
 20,830 7.20 7.20 7.03 0 480 -0.0
28/03/2011
7.20
 9,760 7.20 7.20 6.95 0 0 0
25/03/2011
7.20
 4,800 7.20 7.20 7.03 0 0 0
24/03/2011
7.20
 9,890 7.03 7.20 7.03 0 1,000 -0.0
23/03/2011
7.03
 8,030 7.03 7.03 6.95 0 0 0
22/03/2011
7.03
 3,510 7.20 7.20 7.03 0 0 0
21/03/2011
7.20
 3,800 7.03 7.20 7.03 0 0 0
18/03/2011
7.03
 25,590 7.03 7.03 6.78 0 8,520 -0.1
17/03/2011
7.03
 17,760 7.03 7.20 6.95 0 5,200 -0.0
16/03/2011
7.03
 3,880 6.95 7.12 6.95 0 750 -0.0
15/03/2011
6.95
 11,510 7.12 7.12 6.95 0 3,000 -0.0
14/03/2011
7.12
 21,500 7.45 7.45 7.12 0 0 0
11/03/2011
7.45
 102,930 7.12 7.45 7.12 0 5,670 -0.1
10/03/2011
7.12
 40,860 6.78 7.12 6.78 0 3,330 -0.0
09/03/2011
6.78
 430 6.87 6.87 6.62 0 110 -0.0
08/03/2011
6.87
 18,940 6.70 6.87 6.62 0 4,330 -0.0
07/03/2011
6.70
 14,740 6.70 6.87 6.70 0 0 0
04/03/2011
6.70
 17,660 6.95 7.29 6.70 0 0 0
03/03/2011
6.95
 52,990 7.29 7.29 6.95 0 0 0
02/03/2011
7.29
 18,420 7.37 7.37 7.03 0 0 0
01/03/2011
7.37
 2,620 7.29 7.37 7.29 0 0 0
28/02/2011
7.29
 2,740 7.45 7.45 7.20 0 0 0
25/02/2011
7.45
 10,300 7.20 7.45 7.20 0 0 0
24/02/2011
7.20
 7,810 7.37 7.37 7.03 0 0 0
23/02/2011
7.37
 14,500 7.03 7.37 7.03 0 0 0
22/02/2011
7.03
 54,610 7.20 7.20 6.87 0 0 0
21/02/2011
7.20
 32,690 7.54 7.54 7.20 0 0 0
18/02/2011
7.54
 26,610 7.45 7.54 7.29 0 0 0
17/02/2011
7.45
 28,180 7.20 7.45 7.12 0 1,000 -0.0
16/02/2011
7.20
 14,940 7.37 7.37 7.20 0 0 0
15/02/2011
7.37
 16,920 7.45 7.54 7.29 0 0 0
14/02/2011
7.45
 27,380 7.45 7.54 7.45 0 0 0
11/02/2011
7.45
 11,240 7.45 7.45 7.12 0 10 -0.0
10/02/2011
7.45
 8,050 7.45 7.45 7.29 0 0 0
09/02/2011
7.45
 31,830 7.37 7.54 7.20 0 0 0
08/02/2011
7.37
 3,810 7.37 7.37 7.29 0 0 0
28/01/2011
7.37
 1,990 7.37 7.37 7.29 0 0 0
27/01/2011
7.37
 19,400 7.03 7.37 7.03 0 0 0
26/01/2011
7.03
 10,680 7.20 7.37 7.03 0 0 0
25/01/2011
7.20
 2,800 7.29 7.29 7.12 0 0 0
24/01/2011
7.29
 43,930 7.29 7.29 7.12 0 0 0
21/01/2011
7.29
 18,170 7.29 7.29 7.20 0 0 0
20/01/2011
7.29
 17,670 7.37 7.54 7.29 1,000 0 0.0
19/01/2011
7.37
 15,060 7.37 7.37 7.29 0 0 0
18/01/2011
7.37
 5,640 7.54 7.70 7.37 0 0 0
17/01/2011
7.54
 4,350 7.29 7.62 7.37 0 0 0
14/01/2011
7.29
 10,650 7.29 7.37 7.29 0 0 0
13/01/2011
7.29
 29,690 7.54 7.54 7.29 10 0 0.0
12/01/2011
7.54
 5,360 7.29 7.54 7.20 1,160 0 0.0
11/01/2011
7.29
 24,720 7.45 7.45 7.12 0 0 0
10/01/2011
7.45
 6,290 7.70 7.70 7.45 0 0 0
07/01/2011
7.70
 9,450 7.70 7.70 7.62 0 2,000 -0.0
06/01/2011
7.70
 9,730 7.54 7.70 7.54 0 0 0
05/01/2011
7.54
 12,750 7.79 7.79 7.54 0 0 0
04/01/2011
7.79
 11,400 7.87 7.87 7.70 0 0 0
31/12/2010
7.87
 10,200 7.79 7.96 7.70 0 0 0
30/12/2010
7.79
 22,410 7.79 7.87 7.62 0 1,200 -0.0
29/12/2010
7.79
 14,870 7.87 7.87 7.62 0 0 0
28/12/2010
7.87
 18,450 7.79 7.87 7.70 0 0 0
27/12/2010
7.79
 3,810 7.54 7.79 7.45 0 0 0
24/12/2010
7.54
 53,300 7.62 7.70 7.45 0 0 0
23/12/2010
7.62
 59,130 7.96 7.96 7.62 0 0 0
22/12/2010
7.96
 34,240 7.96 7.96 7.96 13,000 0 0.1
21/12/2010
7.96
 17,700 8.12 8.29 7.87 3,390 0 0.0
20/12/2010
8.12
 16,460 8.12 8.37 8.12 100 0 0.0
17/12/2010
8.12
 38,250 7.79 8.12 7.96 0 0 0
16/12/2010
7.79
 67,470 8.12 8.12 7.79 4,500 0 0.0
15/12/2010
8.12
 56,720 8.21 8.37 8.04 20,960 0 0.2
14/12/2010
8.21
 86,450 8.37 8.54 7.96 0 3,000 -0.0
13/12/2010
8.37
 68,370 8.04 8.37 8.29 15,000 0 0.2
10/12/2010
8.04
 60,840 7.87 8.12 7.79 130 0 0.0
09/12/2010
7.87
 92,840 7.96 8.04 7.62 3,720 0 0.0
08/12/2010
7.96
 52,920 8.29 8.29 7.96 0 0 0
07/12/2010
8.29
 76,290 8.71 8.71 8.29 0 0 0
06/12/2010
8.71
 105,790 8.46 8.88 8.29 0 0 0
03/12/2010
8.46
 128,110 8.12 8.46 8.46 0 0 0
02/12/2010
8.12
 112,690 7.79 8.12 7.70 1,000 0 0.0
01/12/2010
7.79
 70,390 7.96 8.21 7.70 0 0 0
30/11/2010
7.96
 136,950 7.62 7.96 7.87 1,150 0 0.0
29/11/2010
7.62
 38,450 7.45 7.62 7.20 2,000 0 0.0
26/11/2010
7.45
 52,460 7.37 7.45 7.12 0 0 0
25/11/2010
7.37
 39,180 7.12 7.37 7.12 0 2,370 -0.0
24/11/2010
7.12
 77,050 6.78 7.12 6.70 0 3,000 -0.0
23/11/2010
6.78
 45,150 6.53 6.78 6.62 0 0 0
22/11/2010
6.53
 36,180 6.78 6.78 6.53 3,500 0 0.0
19/11/2010
6.78
 48,070 6.78 6.95 6.78 0 0 0
18/11/2010
6.78
 52,370 6.62 6.87 6.78 0 0 0
17/11/2010
6.62
 57,390 6.53 6.78 6.53 0 2,000 -0.0
16/11/2010
6.53
 115,370 6.78 6.78 6.45 0 2,000 -0.0
15/11/2010
6.78
 19,780 6.95 6.95 6.78 0 0 0
12/11/2010
6.95
 165,900 7.29 7.29 6.95 2,260 0 0.0
11/11/2010
7.29
 13,950 7.45 7.54 7.29 710 0 0.0
10/11/2010
7.45
 46,380 7.45 7.54 7.29 5,000 0 0.0
09/11/2010
7.45
 59,970 7.79 7.79 7.45 630 0 0.0
08/11/2010
7.79
 34,060 7.87 7.96 7.79 0 1,230 -0.0
05/11/2010
7.87
 44,720 7.62 7.96 7.70 0 1,000 -0.0
04/11/2010
7.62
 35,750 7.45 7.62 7.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |