CTCP Dược phẩm Imexpharm (imp)

43.50
0.20
(0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-4.25 -8.94% 3,458,900 -5,875 -0.3
43
48.75
43.30
2 tháng
(2024-11-18) 		1.50 3.59% 8,735,500 16,824 0.6
41.35
49.50
43.30
3 tháng
(2024-10-17) 		-3.70 -7.87% 11,125,000 -7,876 -0.6
41.35
49.50
43.30
6 tháng
(2024-07-19) 		2.60 6.39% 18,423,200 -348,876 -26.0
39.75
53.20
43.30
12 tháng
(2024-01-22) 		14.88 52.36% 23,949,500 -279,641 -21.4
27.43
53.20
43.30
24 tháng
(2023-01-27) 		19.19 79.62% 27,982,800 -442,938 -30.7
19.81
53.20
43.30
36 tháng
(2022-02-07) 		10.42 31.69% 29,354,300 -609,212 -45.6
19.47
53.20
43.30
60 tháng
(2020-02-11) 		26.15 152.44% 59,713,620 817,500 28.9
12.86
53.20
43.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2011
4.11
 15,140 4.06 4.11 4.06 14,890 5,000 0.4
08/06/2011
4.06
 20,540 4.06 4.11 3.91 20,460 10,000 0.4
07/06/2011
4.06
 44,850 4.01 4.06 4.01 44,490 0 1.8
06/06/2011
4.01
 10,160 4.01 4.11 4.01 10,000 0 0.4
03/06/2011
4.01
 11,530 4.01 4.09 3.91 11,510 0 0.5
02/06/2011
4.01
 730 3.91 4.01 3.86 0 0 0
01/06/2011
3.91
 200 3.91 3.91 3.81 0 0 0
31/05/2011
3.91
 620 3.96 3.96 3.81 0 0 0
30/05/2011
3.96
 10 3.86 3.96 3.96 0 0 0
27/05/2011
3.86
 11,500 4.00 4.00 3.86 11,500 0 0.5
26/05/2011
4.00
 3,410 3.91 4.00 3.77 2,780 0 0.1
25/05/2011
3.91
 750 3.73 3.91 3.55 600 0 0.0
24/05/2011
3.73
 2,190 3.91 4.06 3.73 1,720 0 0.1
23/05/2011
3.91
 8,270 3.91 4.10 3.81 8,000 0 0.3
20/05/2011
3.91
 2,770 3.91 4.01 3.91 2,500 0 0.1
19/05/2011
3.91
 6,840 3.91 4.01 3.91 6,830 0 0.3
18/05/2011
3.91
 7,470 3.91 3.91 3.81 7,460 0 0.3
17/05/2011
3.91
 2,640 3.82 3.91 3.91 2,610 0 0.1
16/05/2011
3.82
 5,160 3.67 3.82 3.63 4,840 0 0.2
13/05/2011
3.67
 27,320 3.81 3.89 3.67 22,940 24,230 -0.0
12/05/2011
3.81
 1,300 3.89 3.90 3.81 1,060 0 0.0
11/05/2011
3.89
 1,400 3.77 3.89 3.89 1,280 900 0.0
10/05/2011
3.77
 10,240 3.77 3.91 3.77 10,000 9,550 0.0
09/05/2011
3.77
 4,800 3.77 3.77 3.72 4,680 1,400 0.1
06/05/2011
3.77
 7,300 3.77 3.77 3.77 7,300 600 0.3
05/05/2011: Cổ tức tiền mặt tỉ lệ: 22%
05/05/2011
3.77
 8,940 3.63 3.80 3.49 7,690 2,840 0.2
04/05/2011
3.63
 7,450 3.64 3.64 3.55 4,710 450 0.2
29/04/2011
3.64
 1,230 3.69 3.78 3.53 0 740 -0.0
28/04/2011
3.69
 500 3.87 3.87 3.69 0 0 0
27/04/2011
3.87
 40 3.69 3.87 3.87 0 0 0
26/04/2011
3.69
 60 3.87 3.87 3.69 0 0 0
25/04/2011
3.87
 10 3.72 3.87 3.87 0 0 0
22/04/2011
3.72
 270 3.91 4.01 3.72 0 0 0
21/04/2011
3.91
 920 3.83 3.92 3.65 0 0 0
20/04/2011
3.83
 2,570 3.68 3.86 3.51 0 90 -0.0
19/04/2011
3.68
 150 3.88 3.88 3.68 0 0 0
18/04/2011
3.88
 12 4.06 4.15 3.88 0 0 0
15/04/2011
4.06
 90 4.25 4.25 4.06 0 0 0
14/04/2011
4.25
 20 4.25 4.25 4.15 0 0 0
13/04/2011
4.25
 1,080 4.15 4.25 3.97 0 0 0
08/04/2011
4.15
 780 4.25 4.25 4.15 250 0 0.0
07/04/2011
4.25
 10 4.07 4.25 4.25 0 0 0
06/04/2011
4.07
 360 4.28 4.28 4.07 0 0 0
05/04/2011
4.28
 50 4.39 4.39 4.17 0 0 0
04/04/2011
4.39
 300 4.33 4.39 4.39 300 0 0.0
01/04/2011
4.33
 1,100 4.33 4.33 4.33 1,100 0 0.1
31/03/2011
4.33
 10 4.21 4.33 4.33 0 0 0
30/03/2011
4.21
 210 4.06 4.23 4.06 0 0 0
29/03/2011
4.06
 3,220 4.26 4.28 4.06 0 0 0
28/03/2011
4.26
 30 4.25 4.26 4.26 0 0 0
25/03/2011
4.25
 20 4.41 4.41 4.25 0 0 0
24/03/2011
4.41
 520 4.25 4.43 4.15 0 0 0
23/03/2011
4.25
 1,700 4.39 4.39 4.25 700 0 0.0
22/03/2011
4.39
 520 4.47 4.47 4.29 0 0 0
21/03/2011
4.47
 120 4.34 4.54 4.14 0 0 0
18/03/2011
4.34
 6,740 4.39 4.58 4.17 1,000 0 0.0
17/03/2011
4.39
 450 4.61 4.61 4.39 0 0 0
16/03/2011
4.61
 0 4.61 4.61 4.61 0 0 0
15/03/2011
4.61
 20 4.62 4.62 4.39 0 0 0
14/03/2011
4.62
 1,310 4.62 4.62 4.39 0 0 0
11/03/2011
4.62
 730 4.43 4.62 4.23 0 0 0
10/03/2011
4.43
 1,540 4.48 4.48 4.27 0 0 0
09/03/2011
4.48
 400 4.57 4.57 4.48 400 0 0.0
08/03/2011
4.57
 0 4.57 4.57 4.57 0 0 0
07/03/2011
4.57
 620 4.42 4.61 4.21 100 100 0
04/03/2011
4.42
 1,740 4.42 4.42 4.42 1,700 0 0.1
03/03/2011
4.42
 70 4.48 4.48 4.27 0 0 0
02/03/2011
4.48
 90 4.52 4.52 4.31 0 0 0
01/03/2011
4.52
 1,250 4.52 4.52 4.31 600 0 0.0
28/02/2011
4.52
 300 4.51 4.52 4.52 300 0 0.0
25/02/2011
4.51
 520 4.34 4.51 4.26 0 0 0
24/02/2011
4.34
 130 4.41 4.41 4.20 0 0 0
23/02/2011
4.41
 1,020 4.21 4.41 4.21 900 0 0.0
22/02/2011
4.21
 3,080 4.43 4.43 4.21 1,080 0 0.0
21/02/2011
4.43
 2,520 4.52 4.62 4.43 0 0 0
18/02/2011
4.52
 3,560 4.43 4.62 4.44 54,350 52,500 0.1
17/02/2011
4.43
 2,480 4.59 4.59 4.43 0 1,000 -0.0
16/02/2011
4.59
 0 4.59 4.59 4.59 0 0 0
15/02/2011
4.59
 10 4.62 4.62 4.59 0 0 0
14/02/2011
4.62
 2,440 4.62 4.62 4.62 500 0 0.0
11/02/2011
4.62
 950 4.60 4.62 4.62 0 0 0
10/02/2011
4.60
 2,460 4.39 4.60 4.43 2,000 0 0.1
09/02/2011
4.39
 1,910 4.61 4.66 4.39 1,000 0 0.0
08/02/2011
4.61
 700 4.61 4.62 4.61 0 0 0
28/01/2011
4.61
 1,170 4.85 4.99 4.61 0 0 0
27/01/2011
4.85
 10 4.75 4.85 4.85 0 0 0
26/01/2011
4.75
 10 4.57 4.75 4.75 0 0 0
25/01/2011
4.57
 1,930 4.75 4.75 4.57 0 0 0
24/01/2011
4.75
 1,500 4.75 4.75 4.75 1,500 1,000 0.0
21/01/2011
4.75
 550 4.80 4.80 4.75 0 400 -0.0
20/01/2011
4.80
 780 4.89 4.89 4.80 470 300 0.0
19/01/2011
4.89
 1,570 4.94 4.94 4.80 510 670 -0.0
18/01/2011
4.94
 580 4.94 4.94 4.94 0 500 -0.0
17/01/2011
4.94
 1,050 4.94 4.94 4.94 50 1,050 -0.1
14/01/2011
4.94
 13,290 5.17 5.17 4.94 10,410 10,690 -0.0
13/01/2011
5.17
 190 5.17 5.17 4.99 0 0 0
12/01/2011
5.17
 2,020 5.08 5.17 4.89 0 2,000 -0.1
11/01/2011
5.08
 1,010 5.08 5.08 4.89 20 10 0.0
10/01/2011
5.08
 720 5.31 5.31 5.08 0 0 0
07/01/2011
5.31
 10 5.17 5.31 5.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |