Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.20 | -8% | 21,100 | 0 | 0 |
2.10
2.50
2.30
|
2 tháng
(2024-07-22) |
-0.40 | -14.81% | 24,100 | 0 | 0 |
2.10
2.70
2.30
|
3 tháng
(2024-06-20) |
-0.20 | -8% | 32,200 | -1,000 | -0.0 |
2.10
3
2.30
|
6 tháng
(2024-03-22) |
-2.10 | -47.73% | 180,500 | -1,000 | -0.0 |
2.10
4.40
2.30
|
12 tháng
(2023-09-25) |
-1.20 | -34.29% | 1,638,500 | -1,000 | -0.0 |
2.10
5.70
2.30
|
24 tháng
(2022-09-29) |
-7.20 | -75.79% | 5,365,977 | -5,900 | -0.0 |
2.10
9.70
2.30
|
36 tháng
(2021-10-04) |
-6.20 | -72.94% | 8,027,479 | -2,600 | 0 |
2.10
18.40
2.30
|
60 tháng
(2019-10-15) |
-2.20 | -48.89% | 12,215,440 | 4,700 | 0.0 |
2.10
18.40
2.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2011 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
28/01/2011 |
11.30
|
500 | 10.96 | 11.30 | 11.30 | 500 | 0 | 0.0 |
27/01/2011 |
10.96
|
100 | 10.26 | 10.96 | 10.96 | 0 | 0 | 0 |
26/01/2011 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
25/01/2011 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
24/01/2011 |
10.26
|
0 | 9.74 | 10.26 | 10.26 | 0 | 0 | 0 |
21/01/2011 |
9.74
|
13,300 | 10.96 | 10.96 | 9.74 | 0 | 0 | 0 |
20/01/2011 |
10.96
|
10,100 | 10.26 | 10.96 | 9.57 | 0 | 0 | 0 |
19/01/2011 |
10.26
|
21,900 | 10.87 | 10.87 | 10.26 | 0 | 0 | 0 |
18/01/2011 |
10.87
|
2,100 | 11.39 | 12.35 | 10.87 | 0 | 0 | 0 |
17/01/2011 |
11.39
|
600 | 12.17 | 12.70 | 11.39 | 0 | 0 | 0 |
14/01/2011 |
12.17
|
1,100 | 11.39 | 12.17 | 12.17 | 0 | 0 | 0 |
13/01/2011 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
12/01/2011 |
11.39
|
100 | 10.70 | 11.39 | 11.39 | 0 | 0 | 0 |
11/01/2011 |
10.70
|
100 | 10 | 10.70 | 10.70 | 0 | 0 | 0 |
10/01/2011 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
07/01/2011 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
06/01/2011 |
10
|
2,000 | 10.43 | 10.43 | 10 | 0 | 0 | 0 |
05/01/2011 |
10.43
|
10,000 | 10.70 | 10.70 | 10.43 | 0 | 0 | 0 |
04/01/2011 |
10.70
|
0 | 10.61 | 10.70 | 10.70 | 0 | 0 | 0 |
31/12/2010 |
10.61
|
700 | 10.70 | 10.70 | 10.61 | 0 | 0 | 0 |
30/12/2010 |
10.70
|
100 | 11.39 | 11.39 | 10.70 | 0 | 0 | 0 |
29/12/2010 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
28/12/2010 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
27/12/2010 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
24/12/2010 |
11.39
|
13,300 | 12.17 | 12.17 | 11.39 | 0 | 0 | 0 |
23/12/2010 |
12.17
|
0 | 12.09 | 12.17 | 12.17 | 0 | 0 | 0 |
22/12/2010 |
12.09
|
19,900 | 11.65 | 12.43 | 12.09 | 0 | 0 | 0 |
21/12/2010 |
11.65
|
0 | 11.48 | 11.65 | 11.65 | 0 | 0 | 0 |
20/12/2010 |
11.48
|
16,000 | 12.35 | 12.35 | 11.48 | 0 | 0 | 0 |
17/12/2010 |
12.35
|
7,000 | 11.74 | 12.35 | 11.30 | 0 | 0 | 0 |
16/12/2010 |
11.74
|
16,400 | 11.83 | 11.83 | 11.48 | 0 | 0 | 0 |
15/12/2010 |
11.83
|
19,500 | 12.26 | 12.26 | 11.65 | 0 | 0 | 0 |
14/12/2010 |
12.26
|
34,300 | 11.57 | 12.26 | 11.74 | 0 | 0 | 0 |
13/12/2010 |
11.57
|
35,100 | 10.87 | 11.57 | 11.30 | 0 | 0 | 0 |
10/12/2010 |
10.87
|
100 | 11.65 | 11.65 | 10.87 | 0 | 0 | 0 |
09/12/2010 |
11.65
|
100 | 12.43 | 12.43 | 11.65 | 0 | 0 | 0 |
08/12/2010 |
12.43
|
100 | 13.30 | 13.30 | 12.43 | 0 | 0 | 0 |
07/12/2010 |
13.30
|
0 | 13.04 | 13.30 | 13.30 | 0 | 0 | 0 |
06/12/2010 |
13.04
|
2,000 | 13.04 | 13.48 | 13.04 | 0 | 0 | 0 |
03/12/2010 |
13.04
|
6,900 | 12.61 | 13.04 | 11.83 | 0 | 0 | 0 |
02/12/2010 |
12.61
|
100 | 12 | 12.61 | 12.61 | 0 | 0 | 0 |
01/12/2010 |
12
|
5,000 | 11.83 | 12 | 11.91 | 0 | 0 | 0 |
30/11/2010 |
11.83
|
1,100 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
29/11/2010 |
11.83
|
11,700 | 11.13 | 11.83 | 10.43 | 0 | 0 | 0 |
26/11/2010 |
11.13
|
2,100 | 10.70 | 11.13 | 11.13 | 0 | 0 | 0 |
25/11/2010 |
10.70
|
1,700 | 10.61 | 11.30 | 10.70 | 0 | 0 | 0 |
24/11/2010 |
10.61
|
2,900 | 11.39 | 11.39 | 10.61 | 0 | 0 | 0 |
23/11/2010 |
11.39
|
500 | 12.17 | 12.17 | 11.39 | 0 | 0 | 0 |
22/11/2010 |
12.17
|
0 | 12 | 12.17 | 12.17 | 0 | 0 | 0 |
19/11/2010 |
12
|
400 | 12.87 | 12.87 | 12 | 0 | 0 | 0 |
18/11/2010 |
12.87
|
100 | 12.61 | 12.87 | 12.87 | 0 | 0 | 0 |
17/11/2010 |
12.61
|
100 | 12.78 | 12.78 | 12.61 | 0 | 0 | 0 |
16/11/2010 |
12.78
|
100 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
15/11/2010 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
12/11/2010 |
12.78
|
100 | 12.52 | 12.78 | 12.78 | 0 | 0 | 0 |
11/11/2010 |
12.52
|
300 | 12 | 12.52 | 12 | 0 | 0 | 0 |
10/11/2010 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
09/11/2010 |
12
|
1,400 | 11.39 | 12 | 11.13 | 0 | 0 | 0 |
08/11/2010 |
11.39
|
100 | 10.70 | 11.39 | 11.39 | 0 | 0 | 0 |
05/11/2010 |
10.70
|
1,500 | 12.70 | 12.70 | 10.70 | 0 | 0 | 0 |
04/11/2010 |
12.70
|
3,700 | 12.09 | 12.70 | 11.30 | 0 | 0 | 0 |
03/11/2010 |
12.09
|
500 | 12.96 | 12.96 | 12.09 | 0 | 0 | 0 |
02/11/2010 |
12.96
|
500 | 13.91 | 13.91 | 12.96 | 0 | 0 | 0 |
01/11/2010 |
13.91
|
700 | 15.22 | 15.22 | 13.91 | 0 | 0 | 0 |
29/10/2010 |
15.22
|
4,500 | 14 | 15.57 | 14.61 | 0 | 0 | 0 |
28/10/2010 |
14
|
24,000 | 14 | 18.26 | 13.91 | 0 | 0 | 0 |