CTCP Tập đoàn Nagakawa (nag)

11.10
0.20
(1.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		0 0% 7,115,500 -27,700 -0.3
10.70
11.10
11.10
2 tháng
(2024-11-18) 		0.20 1.83% 12,629,300 -365,538 -4.0
10.70
11.20
11.10
3 tháng
(2024-10-17) 		0.45 4.24% 19,482,629 -459,238 -5.0
10.37
11.30
11.10
6 tháng
(2024-07-19) 		0.45 4.24% 38,483,927 -145,938 -1.4
10.19
11.30
11.10
12 tháng
(2024-01-22) 		3.41 44.43% 69,767,376 -162,037 -1.8
7.59
12.31
11.10
24 tháng
(2023-01-27) 		-3.90 -25.98% 142,713,960 -90,272 -0.9
7.59
18.19
11.10
36 tháng
(2022-02-07) 		0.28 2.57% 190,414,200 -133,113 -1.5
7.59
18.19
11.10
60 tháng
(2020-02-11) 		8.46 320.62% 216,296,102 -507,789 -5.4
2.22
18.19
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2011
3.29
 17,100 3.17 3.33 3.21 0 0 0
09/06/2011
3.17
 6,700 3.09 3.21 3.13 0 0 0
08/06/2011
3.09
 9,100 3.25 3.25 3.00 0 0 0
07/06/2011
3.25
 9,300 3.25 3.29 3.13 0 0 0
06/06/2011
3.25
 13,200 3.29 3.46 3.17 0 0 0
03/06/2011
3.29
 18,700 3.42 3.46 3.21 0 0 0
02/06/2011
3.42
 21,100 3.29 3.42 3.33 0 0 0
01/06/2011
3.29
 14,900 3.29 3.50 3.25 1,300 0 0.0
31/05/2011
3.29
 14,200 3.33 3.50 3.21 0 0 0
30/05/2011
3.33
 23,500 3.50 3.62 3.33 0 0 0
27/05/2011
3.50
 8,300 3.58 3.66 3.42 0 0 0
26/05/2011
3.58
 7,700 3.58 3.70 3.58 0 0 0
25/05/2011
3.58
 22,200 3.54 3.87 3.58 0 0 0
24/05/2011
3.54
 17,000 3.62 3.87 3.54 0 0 0
23/05/2011
3.62
 27,400 3.70 3.91 3.62 0 0 0
20/05/2011
3.70
 39,800 3.70 4.07 3.66 0 0 0
19/05/2011
3.70
 26,100 3.75 3.95 3.70 0 0 0
18/05/2011
3.75
 39,000 3.70 4.12 3.75 0 0 0
17/05/2011
3.70
 27,200 3.50 4.07 3.66 0 0 0
16/05/2011
3.50
 23,000 3.70 3.91 3.50 0 0 0
13/05/2011
3.70
 18,000 3.70 3.70 3.54 0 0 0
12/05/2011
3.70
 15,500 3.70 3.79 3.70 0 0 0
11/05/2011
3.70
 24,900 3.75 3.95 3.70 0 0 0
10/05/2011
3.75
 25,600 3.95 3.95 3.75 0 0 0
09/05/2011
3.95
 21,100 3.95 3.99 3.95 0 0 0
06/05/2011
3.95
 10,500 3.95 3.95 3.87 0 0 0
05/05/2011
3.95
 18,700 4.24 4.24 3.95 0 0 0
04/05/2011
4.24
 20,500 3.95 4.24 4.12 0 0 0
29/04/2011
3.95
 37,600 3.99 4.24 3.95 0 0 0
28/04/2011
3.99
 33,000 3.99 4.36 3.99 0 0 0
27/04/2011
3.99
 30,500 3.99 4.32 3.99 0 0 0
26/04/2011
3.99
 20,900 4.07 4.32 3.99 0 0 0
25/04/2011
4.07
 30,400 4.12 4.28 4.07 0 0 0
22/04/2011
4.12
 27,400 4.16 4.40 4.12 0 0 0
21/04/2011
4.16
 23,900 4.20 4.44 4.16 0 0 0
20/04/2011
4.20
 37,100 4.16 4.44 4.07 0 0 0
19/04/2011
4.16
 40,200 4.12 4.49 4.16 0 0 0
18/04/2011
4.12
 55,400 4.03 4.49 4.12 0 0 0
15/04/2011
4.03
 28,400 4.20 4.32 4.03 0 0 0
14/04/2011
4.20
 14,800 4.24 4.36 4.20 0 0 0
13/04/2011
4.24
 25,600 4.20 4.40 4.24 0 0 0
08/04/2011
4.20
 36,100 4.20 4.40 4.20 0 0 0
07/04/2011
4.20
 37,900 4.40 4.49 4.20 0 0 0
06/04/2011
4.40
 36,700 4.32 4.44 4.24 0 0 0
05/04/2011
4.32
 25,600 4.24 4.53 4.16 0 0 0
04/04/2011
4.24
 40,800 4.24 4.69 4.24 0 0 0
01/04/2011
4.24
 35,700 4.16 4.49 4.24 0 0 0
31/03/2011
4.16
 34,900 3.95 4.40 4.12 0 0 0
30/03/2011
3.95
 26,800 3.91 4.20 3.95 0 0 0
29/03/2011
3.91
 35,800 4.16 4.20 3.91 0 0 0
28/03/2011
4.16
 60,900 4.16 4.28 4.16 0 0 0
25/03/2011
4.16
 56,100 4.12 4.24 4.12 0 0 0
24/03/2011
4.12
 68,000 3.91 4.12 3.95 0 0 0
23/03/2011
3.91
 44,300 3.87 3.95 3.83 0 0 0
22/03/2011
3.87
 8,900 3.91 3.91 3.83 0 0 0
21/03/2011
3.91
 10,800 3.87 3.91 3.83 0 0 0
18/03/2011
3.87
 19,300 3.87 3.87 3.70 0 0 0
17/03/2011
3.87
 3,600 3.87 3.87 3.70 0 0 0
16/03/2011
3.87
 12,000 3.70 3.91 3.66 0 0 0
15/03/2011
3.70
 5,900 3.75 3.95 3.70 0 0 0
14/03/2011
3.75
 14,700 3.95 4.20 3.75 0 0 0
11/03/2011
3.95
 23,000 3.87 4.07 3.87 0 0 0
10/03/2011
3.87
 15,700 3.75 3.87 3.79 0 1,300 -0.0
09/03/2011
3.75
 8,500 3.62 3.83 3.75 0 0 0
08/03/2011
3.62
 30,200 3.79 3.91 3.62 0 0 0
07/03/2011
3.79
 39,200 3.83 4.07 3.70 0 0 0
04/03/2011
3.83
 24,700 3.75 3.99 3.70 0 0 0
03/03/2011
3.75
 10,500 3.79 4.07 3.75 0 0 0
02/03/2011
3.79
 15,700 3.91 4.12 3.79 0 0 0
01/03/2011
3.91
 18,600 4.03 4.03 3.79 0 200 -0.0
28/02/2011
4.03
 8,600 3.91 4.03 3.95 0 0 0
25/02/2011
3.91
 23,100 3.83 3.99 3.87 0 0 0
24/02/2011
3.83
 11,000 3.75 3.99 3.75 0 0 0
23/02/2011
3.75
 16,600 3.70 3.99 3.75 0 0 0
22/02/2011
3.70
 44,800 3.95 4.20 3.70 0 0 0
21/02/2011
3.95
 12,400 4.20 4.20 3.95 0 0 0
18/02/2011
4.20
 9,300 4.20 4.36 4.16 0 0 0
17/02/2011
4.20
 13,400 4.36 4.40 4.20 0 0 0
16/02/2011
4.36
 4,500 4.40 4.44 4.36 0 0 0
15/02/2011
4.40
 1,600 4.49 4.49 4.40 0 0 0
14/02/2011
4.49
 10,700 4.44 4.49 4.44 0 0 0
11/02/2011
4.44
 24,200 4.53 4.61 4.36 0 0 0
10/02/2011
4.53
 10,900 4.36 4.69 4.53 0 0 0
09/02/2011
4.36
 19,700 4.57 4.69 4.36 0 0 0
08/02/2011
4.57
 11,300 4.32 4.61 4.57 0 0 0
28/01/2011
4.32
 22,500 4.40 4.53 4.32 0 0 0
27/01/2011
4.40
 20,600 4.32 4.53 4.36 0 0 0
26/01/2011
4.32
 23,600 4.40 4.57 4.32 0 5,000 -0.1
25/01/2011
4.40
 10,300 4.40 4.49 4.40 0 0 0
24/01/2011
4.40
 10,000 4.44 4.65 4.40 0 0 0
21/01/2011
4.44
 15,300 4.49 4.69 4.40 200 5,000 -0.1
20/01/2011
4.49
 43,700 4.57 4.77 4.40 0 0 0
19/01/2011
4.57
 20,800 4.49 4.61 4.44 0 0 0
18/01/2011
4.49
 34,900 4.53 4.65 4.40 0 0 0
17/01/2011
4.53
 40,200 4.53 4.65 4.53 0 1,400 -0.0
14/01/2011
4.53
 45,600 4.49 4.65 4.53 0 4,000 -0.0
13/01/2011
4.49
 25,300 4.53 4.65 4.44 0 4,400 -0.0
12/01/2011
4.53
 52,100 4.57 4.65 4.40 0 0 0
11/01/2011
4.57
 120,400 4.44 4.69 4.44 0 0 0
10/01/2011
4.44
 25,800 4.40 4.49 4.24 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |