Công ty cổ phần Than Núi Béo – Vinacomin (nbc)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -5.98% 697,000 -65,000 -0.7
11
11.70
11
2 tháng
(2024-07-22) 		-1 -8.33% 2,608,300 -108,800 -1.2
11
12
11
3 tháng
(2024-06-21) 		-1.50 -12% 6,073,400 66,182 0.9
11
12.60
11
6 tháng
(2024-03-25) 		-0.93 -7.80% 19,662,837 106,182 1.4
8.92
13.53
11
12 tháng
(2023-09-25) 		0.01 0.08% 36,305,400 461,433 5.9
8.92
13.53
11
24 tháng
(2022-09-30) 		-1.21 -9.93% 99,834,202 469,199 5.9
4.59
13.53
11
36 tháng
(2021-10-05) 		-13.36 -54.84% 203,482,861 226,998 0.2
4.59
25.16
11
60 tháng
(2019-10-16) 		6.41 139.40% 298,338,320 19,625 -2.9
4.32
25.16
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2011
2.27
 23,700 2.21 2.32 2.21 0 0 0
09/02/2011
2.21
 12,600 2.21 2.22 2.21 0 0 0
08/02/2011
2.21
 10,800 2.29 2.29 2.20 0 0 0
28/01/2011
2.14
 25,000 2.12 2.18 2.12 0 3,100 -0.1
27/01/2011
2.11
 15,700 2.08 2.11 2.07 0 0 0
26/01/2011
2.07
 11,600 2.01 2.15 2.01 0 0 0
25/01/2011
2.03
 17,600 2.08 2.08 2.03 1,000 0 0.0
24/01/2011
2.05
 14,600 2.08 2.10 2.05 1,000 0 0.0
21/01/2011
2.10
 13,100 2.15 2.15 2.10 0 0 0
20/01/2011
2.10
 13,900 2.18 2.18 2.10 0 0 0
19/01/2011
2.14
 21,900 2.12 2.14 2.11 0 0 0
18/01/2011
2.17
 12,000 2.21 2.21 2.17 0 0 0
17/01/2011
2.20
 9,800 2.24 2.24 2.16 0 0 0
14/01/2011
2.24
 21,100 2.17 2.24 2.17 4,000 0 0.1
13/01/2011
2.15
 27,700 2.33 2.33 2.14 2,200 0 0.1
12/01/2011
2.18
 20,900 2.25 2.26 2.16 2,300 0 0.1
11/01/2011
2.25
 42,600 2.36 2.38 2.23 5,700 0 0.2
10/01/2011
2.28
 86,800 2.21 2.28 2.15 10,500 0 0.4
07/01/2011
2.13
 25,200 2.12 2.15 2.11 0 700 -0.0
06/01/2011
2.12
 50,900 2.12 2.12 2.11 0 300 -0.0
05/01/2011
2.10
 56,500 2.10 2.13 2.07 0 0 0
04/01/2011
2.05
 26,400 2.05 2.09 2.04 2,500 1,000 0.1
31/12/2010
2.04
 34,500 2.05 2.10 2.04 1,700 0 0.1
30/12/2010
2.04
 12,700 2.07 2.07 2.01 2,300 0 0.1
29/12/2010
2.03
 29,200 2.07 2.10 2.01 1,000 0 0.0
28/12/2010
2.04
 78,000 2.04 2.04 2.03 1,000 0 0.0
27/12/2010
2.04
 33,400 2.11 2.11 1.99 0 0 0
24/12/2010
2.04
 68,000 2.08 2.08 2.03 0 900 -0.0
23/12/2010
1.97
 40,400 1.85 1.97 1.85 0 0 0
22/12/2010
1.86
 21,200 1.89 1.89 1.82 500 0 0.0
21/12/2010
1.82
 25,800 1.82 1.83 1.80 1,000 11,600 -0.3
20/12/2010
1.82
 6,000 1.82 1.82 1.82 0 0 0
17/12/2010
1.87
 4,400 1.80 1.87 1.78 0 0 0
16/12/2010
1.77
 13,800 1.80 1.83 1.77 1,500 0 0.0
15/12/2010
1.83
 24,300 1.89 1.94 1.83 0 0 0
14/12/2010
1.90
 18,800 1.83 1.91 1.82 0 0 0
13/12/2010
1.95
 53,400 1.97 1.97 1.93 300 0 0.0
10/12/2010
1.86
 59,500 1.86 1.86 1.82 0 0 0
09/12/2010
1.79
 29,000 1.73 1.80 1.72 0 5,000 -0.1
08/12/2010
1.71
 31,900 1.86 1.86 1.71 0 4,500 -0.1
07/12/2010
1.80
 38,400 1.92 1.92 1.79 0 0 0
06/12/2010
1.89
 27,200 1.98 1.99 1.89 0 0 0
03/12/2010
1.94
 66,500 1.89 1.94 1.89 0 3,300 -0.1
02/12/2010
1.88
 16,800 1.75 1.88 1.75 0 700 -0.0
01/12/2010
1.75
 40,400 1.89 1.92 1.70 0 500 -0.0
30/11/2010
1.80
 47,200 1.75 1.82 1.75 500 3,800 -0.1
29/11/2010
1.74
 33,600 1.68 1.74 1.63 1,000 3,000 -0.1
26/11/2010
1.71
 25,700 1.75 1.75 1.66 0 0 0
25/11/2010
1.68
 29,100 1.63 1.68 1.60 4,000 0 0.1
24/11/2010
1.58
 5,200 1.60 1.60 1.58 0 0 0
23/11/2010
1.61
 26,800 1.58 1.61 1.57 0 0 0
22/11/2010
1.57
 5,600 1.58 1.58 1.57 500 0 0.0
19/11/2010
1.57
 9,800 1.61 1.61 1.57 0 0 0
18/11/2010
1.63
 5,000 1.66 1.66 1.63 3,000 0 0.1
17/11/2010
1.57
 5,800 1.66 1.66 1.57 0 2,000 -0.1
16/11/2010
1.57
 31,100 1.58 1.61 1.55 0 11,000 -0.3
15/11/2010
1.61
 18,200 1.66 1.69 1.61 1,100 0 0.0
12/11/2010
1.65
 12,400 1.75 1.75 1.65 100 1,000 -0.0
11/11/2010
1.72
 13,800 1.77 1.77 1.72 0 0 0
10/11/2010
1.77
 5,000 1.72 1.77 1.72 0 0 0
09/11/2010
1.72
 35,600 1.78 1.78 1.71 0 0 0
08/11/2010
1.83
 22,600 1.80 1.86 1.80 16,500 0 0.5
05/11/2010
1.86
 28,600 1.86 1.89 1.85 0 0 0
04/11/2010
1.80
 6,300 1.66 1.83 1.66 1,500 0 0.0
03/11/2010
1.75
 32,400 1.83 1.84 1.75 1,200 0 0.0
02/11/2010
1.86
 10,600 1.89 1.91 1.85 6,400 0 0.2
01/11/2010
1.89
 5,000 1.99 1.99 1.89 500 0 0.0
29/10/2010
1.90
 16,900 1.89 1.91 1.89 0 0 0
28/10/2010
1.89
 4,300 1.94 1.94 1.89 1,000 0 0.0
27/10/2010
1.97
 300 1.97 1.97 1.97 0 0 0
26/10/2010
1.98
 5,900 2.00 2.00 1.92 500 0 0.0
25/10/2010
1.87
 2,300 1.86 1.87 1.86 500 0 0.0
22/10/2010
1.89
 38,100 2.09 2.09 1.88 5,500 0 0.2
21/10/2010
2.01
 100 2.01 2.01 2.01 0 0 0
20/10/2010
1.92
 19,000 1.95 1.95 1.85 200 0 0.0
19/10/2010
1.98
 7,700 2.01 2.01 1.97 1,000 0 0.0
18/10/2010
2.04
 6,000 2.07 2.10 2.04 300 0 0.0
15/10/2010
2.07
 100 2.07 2.07 2.07 0 0 0
14/10/2010
2.07
 2,600 2.08 2.09 2.04 0 0 0
13/10/2010
2.09
 2,500 2.04 2.09 2.04 0 0 0
12/10/2010
2.01
 5,300 2.10 2.14 2.01 0 0 0
11/10/2010
2.07
 1,300 2.03 2.09 2.03 0 100 -0.0
08/10/2010
2.02
 3,500 2.13 2.13 2.02 0 0 0
07/10/2010
2.10
 3,800 2.15 2.15 2.10 0 0 0
06/10/2010
2.15
 21,000 2.21 2.21 2.15 19,500 2,300 0.6
05/10/2010
2.10
 69,500 2.06 2.10 2.06 68,000 0 2.4
04/10/2010
1.96
 14,800 2.04 2.04 1.92 200 0 0.0
01/10/2010
2.04
 6,400 2.04 2.04 2.02 0 0 0
30/09/2010
2.05
 12,600 2.04 2.06 2.02 0 0 0
29/09/2010
2.05
 4,500 2.10 2.10 2.05 0 0 0
28/09/2010
2.10
 9,700 2.10 2.11 2.10 0 500 -0.0
27/09/2010
2.10
 11,400 2.11 2.11 2.08 0 0 0
24/09/2010
2.08
 15,800 2.10 2.10 2.07 0 0 0
23/09/2010
2.10
 20,500 2.10 2.10 2.08 0 0 0
22/09/2010
2.10
 16,900 2.11 2.12 2.10 300 0 0.0
21/09/2010
2.11
 8,200 2.10 2.12 2.10 500 0 0.0
20/09/2010
2.15
 7,300 2.21 2.21 2.10 0 0 0
17/09/2010
2.16
 23,500 2.09 2.17 2.07 1,100 0 0.0
16/09/2010
2.09
 7,700 2.09 2.09 2.09 0 0 0
15/09/2010
2.10
 8,200 2.08 2.10 2.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |