Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.50 | -1.65% | 29,200 | 12,100 | 0.3 |
28.30
30.90
29.80
|
2 tháng
(2024-07-22) |
-3 | -9.15% | 66,600 | 34,900 | 1.0 |
27.90
32.80
29.80
|
3 tháng
(2024-06-20) |
-2.30 | -7.17% | 113,300 | 67,100 | 2.0 |
27.90
32.80
29.80
|
6 tháng
(2024-03-22) |
6.30 | 26.81% | 201,700 | 92,600 | 2.7 |
23.12
32.80
29.80
|
12 tháng
(2023-09-25) |
9.44 | 46.36% | 329,100 | 91,100 | 2.7 |
20.07
32.80
29.80
|
24 tháng
(2022-09-29) |
1.87 | 6.68% | 447,064 | 109,100 | 3.2 |
14.64
32.80
29.80
|
36 tháng
(2021-10-04) |
8.53 | 40.10% | 660,757 | 110,100 | 3.2 |
14.64
32.80
29.80
|
60 tháng
(2019-10-15) |
6.84 | 29.80% | 863,579 | 112,400 | 3.2 |
14.48
33.50
29.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/02/2011 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
08/02/2011 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
28/01/2011 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
27/01/2011 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
26/01/2011 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
25/01/2011 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
24/01/2011 |
5.92
|
100,000 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
21/01/2011 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
20/01/2011 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
19/01/2011 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
18/01/2011 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
17/01/2011 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
14/01/2011 |
5.92
|
100 | 6.56 | 6.56 | 5.92 | 0 | 0 | 0 |
13/01/2011 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
12/01/2011 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
11/01/2011 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
10/01/2011 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
07/01/2011 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
06/01/2011 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
05/01/2011 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
04/01/2011 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
31/12/2010 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
30/12/2010 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
29/12/2010 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
28/12/2010 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
27/12/2010 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
24/12/2010 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
23/12/2010 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
22/12/2010 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
21/12/2010 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
20/12/2010 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
17/12/2010 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
16/12/2010 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
15/12/2010 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
14/12/2010 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
13/12/2010 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
10/12/2010 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
09/12/2010 |
6.56
|
100 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
08/12/2010 |
7.26
|
100 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
07/12/2010 |
8.05
|
100 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
06/12/2010 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
03/12/2010 |
9.87
|
100 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
02/12/2010 |
10.95
|
100 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
01/12/2010 |
12.14
|
100 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
30/11/2010 |
13.49
|
100 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
29/11/2010 |
14.98
|
100 | 16.62 | 16.62 | 14.98 | 0 | 0 | 0 |
26/11/2010 |
16.62
|
100 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
25/11/2010 |
18.44
|
100 | 18.44 | 18.44 | 18.44 | 0 | 0 | 0 |
24/11/2010 |
20.49
|
0 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 |
23/11/2010 |
20.49
|
100 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 |
22/11/2010 |
7.08
|
400 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
19/11/2010 |
7.08
|
200 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
18/11/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
17/11/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
16/11/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
15/11/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
12/11/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
11/11/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
10/11/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
09/11/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
08/11/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
05/11/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
04/11/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
03/11/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
02/11/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
01/11/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
29/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
28/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
27/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
26/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
25/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
22/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
21/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
20/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
19/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
18/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
15/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
14/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
13/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
12/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
11/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
08/10/2010 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
07/10/2010 |
7.08
|
100 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
06/10/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
05/10/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
04/10/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
01/10/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
30/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
29/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
28/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
27/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
24/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
23/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
22/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
21/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
20/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
17/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
16/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
15/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
14/09/2010 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |