CTCP Khách sạn và Dịch vụ OCH (och)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 243,600 -700 -0.0
5.70
6
5.80
2 tháng
(2024-07-22) 		-0.40 -6.45% 588,400 0 -0.0
5.60
6.20
5.80
3 tháng
(2024-06-20) 		-0.80 -12.12% 1,136,900 700 0.0
5.60
6.60
5.80
6 tháng
(2024-03-22) 		-1 -14.71% 3,465,322 -6,100 -0.0
5.60
6.90
5.80
12 tháng
(2023-09-25) 		-1.70 -22.67% 7,834,828 -3,100 -0.0
5.60
7.50
5.80
24 tháng
(2022-09-29) 		-2.20 -27.50% 34,943,359 11,500 0.1
5.60
9.50
5.80
36 tháng
(2021-10-04) 		-2.20 -27.50% 131,049,307 -57,100 -0.8
5.60
16.60
5.80
60 tháng
(2019-10-15) 		-1.10 -15.94% 151,641,701 14,300 -0.4
5.60
16.60
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2011
14.43
 59,600 14.07 14.68 14.37 0 0 0
28/01/2011
14.07
 90,900 14.07 14.62 14.07 0 11,300 -0.3
27/01/2011
14.07
 102,300 14.19 14.25 14.00 0 12,000 -0.3
26/01/2011
14.19
 85,400 14.31 14.74 14.07 0 0 0
25/01/2011
14.31
 140,800 14.31 14.43 14.25 0 0 0
24/01/2011
14.31
 101,100 14.19 15.17 14.25 0 0 0
21/01/2011
14.19
 120,900 14.31 14.31 13.76 0 0 0
20/01/2011
14.31
 129,000 14.25 14.31 14.13 0 0 0
19/01/2011
14.25
 105,800 14.13 14.56 14.13 0 0 0
18/01/2011
14.13
 110,800 14.25 14.31 13.76 0 0 0
17/01/2011
14.25
 105,200 14.37 14.43 14.25 0 0 0
14/01/2011
14.37
 103,900 14.19 14.56 14.07 0 0 0
13/01/2011
14.19
 62,000 14.07 14.31 13.64 0 0 0
12/01/2011
14.07
 32,500 13.94 14.07 13.94 0 0 0
11/01/2011
13.94
 15,800 14.19 14.19 13.76 0 0 0
10/01/2011
14.19
 121,400 14.43 14.43 14.07 0 0 0
07/01/2011
14.43
 125,700 14.49 14.49 14.25 0 0 0
06/01/2011
14.49
 132,000 14.37 14.62 14.25 0 0 0
05/01/2011
14.37
 41,100 14.62 14.92 14.37 0 0 0
04/01/2011
14.62
 87,200 14.68 14.80 14.56 0 0 0
31/12/2010
14.68
 126,600 14.62 14.68 14.56 0 0 0
30/12/2010
14.62
 90,400 14.43 14.80 14.37 0 0 0
29/12/2010
14.43
 143,400 14.68 14.68 14.37 0 0 0
28/12/2010
14.68
 92,500 14.62 14.74 14.62 0 0 0
27/12/2010
14.62
 122,500 14.62 14.92 14.56 0 0 0
24/12/2010
14.62
 284,000 14.68 14.98 14.49 0 0 0
23/12/2010
14.68
 168,400 14.68 14.92 14.07 0 0 0
22/12/2010
14.68
 111,700 15.17 15.29 14.68 0 0 0
21/12/2010
15.17
 41,900 14.68 15.23 14.68 0 0 0
20/12/2010
14.68
 127,900 14.80 15.90 14.68 0 0 0
17/12/2010
14.80
 109,700 14.56 14.98 14.68 0 0 0
16/12/2010
14.56
 185,900 15.29 15.29 14.49 0 0 0
15/12/2010
15.29
 248,400 14.92 15.35 15.04 0 0 0
14/12/2010
14.92
 410,700 15.53 15.78 14.68 0 0 0
13/12/2010
15.53
 519,000 15.17 15.90 15.29 0 0 0
10/12/2010
15.17
 319,600 14.68 15.17 14.37 80,000 0 2.0
09/12/2010
14.68
 105,400 14.80 14.80 14.07 0 0 0
08/12/2010
14.80
 185,300 14.68 14.92 14.19 114,200 0 2.7
07/12/2010
14.68
 195,900 14.80 15.29 14.31 0 0 0
06/12/2010
14.80
 78,000 14.43 15.11 14.56 19,300 0 0.5
03/12/2010
14.43
 271,900 13.64 14.49 13.64 0 0 0
02/12/2010
13.64
 104,600 13.70 13.70 13.39 0 0 0
01/12/2010
13.70
 40,300 13.70 13.70 13.45 0 0 0
30/11/2010
13.70
 100,800 13.64 13.70 13.45 0 0 0
29/11/2010
13.64
 28,500 13.70 13.70 13.64 0 0 0
26/11/2010
13.70
 56,200 13.70 13.70 13.58 0 0 0
25/11/2010
13.70
 105,400 13.76 13.76 13.70 0 0 0
24/11/2010
13.76
 218,800 13.82 13.82 13.45 0 0 0
23/11/2010
13.82
 138,800 13.52 13.88 12.84 0 0 0
22/11/2010
13.52
 93,000 13.76 13.76 12.78 0 0 0
19/11/2010
13.76
 81,400 13.52 14.07 13.64 0 0 0
18/11/2010
13.52
 65,500 12.05 14.07 13.15 0 0 0
17/11/2010
12.05
 155,400 12.84 13.64 12.05 0 0 0
16/11/2010
12.84
 62,300 13.70 13.70 12.84 0 0 0
15/11/2010
13.70
 24,900 13.94 14.49 13.52 0 0 0
12/11/2010
13.94
 195,500 14.98 14.98 13.94 0 0 0
11/11/2010
14.98
 62,000 15.04 15.04 14.98 0 0 0
10/11/2010
15.04
 61,000 14.68 15.04 14.68 0 0 0
09/11/2010
14.68
 86,300 15.17 15.23 14.68 0 0 0
08/11/2010
15.17
 76,000 15.23 15.23 15.11 0 0 0
05/11/2010
15.23
 112,300 14.98 15.23 14.98 0 0 0
04/11/2010
14.98
 47,300 14.80 15.29 14.68 0 0 0
03/11/2010
14.80
 91,900 14.68 15.04 14.68 0 0 0
02/11/2010
14.68
 40,300 14.68 15.11 14.68 0 0 0
01/11/2010
14.68
 46,400 15.29 15.29 14.68 0 0 0
29/10/2010
15.29
 104,200 14.98 15.29 15.04 0 0 0
28/10/2010
14.98
 23,700 15.23 15.23 14.98 0 0 0
27/10/2010
15.23
 48,800 15.11 15.35 14.98 0 0 0
26/10/2010
15.11
 68,200 15.35 15.72 15.11 0 0 0
25/10/2010
15.35
 151,100 15.35 15.35 14.92 0 0 0
22/10/2010
15.35
 138,900 15.35 15.35 15.29 0 0 0
21/10/2010
15.35
 103,500 15.29 15.41 15.29 0 0 0
20/10/2010
15.29
 44,400 15.66 15.72 15.29 0 0 0
19/10/2010
15.66
 137,800 15.66 15.78 15.59 52,000 0 1.3
18/10/2010
15.66
 274,000 15.72 15.78 15.66 86,000 0 2.2
15/10/2010
15.72
 175,900 15.66 15.72 15.59 62,000 0 1.6
14/10/2010
15.66
 205,700 15.59 15.66 15.41 0 0 0
13/10/2010
15.59
 216,300 15.59 15.72 15.53 32,900 0 0.8
12/10/2010
15.59
 216,000 15.41 15.90 15.35 67,100 0 1.7
11/10/2010
15.41
 83,200 15.53 15.72 15.41 0 0 0
08/10/2010
15.53
 278,900 15.59 15.72 15.53 100,000 0 2.5
07/10/2010
15.59
 209,100 15.78 15.90 15.59 0 0 0
06/10/2010
15.78
 197,300 15.47 15.96 15.59 0 0 0
05/10/2010
15.47
 226,000 15.78 15.78 15.35 0 0 0
04/10/2010
15.78
 134,900 16.39 16.39 15.78 0 0 0
01/10/2010
16.39
 245,000 16.39 18.35 15.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |