Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1.50 | -18.99% | 3,600 | 0 | 0 |
4.90
7.90
6.40
|
2 tháng
(2024-07-22) |
-1.50 | -18.99% | 3,600 | 0 | 0 |
4.90
7.90
6.40
|
3 tháng
(2024-06-20) |
-0.30 | -4.48% | 4,300 | 0 | 0 |
4.90
7.90
6.40
|
6 tháng
(2024-03-22) |
-1.02 | -13.71% | 42,600 | 0 | 0 |
4.90
7.91
6.40
|
12 tháng
(2023-09-25) |
-0.42 | -6.20% | 93,200 | 0 | 0 |
4.90
8.80
6.40
|
24 tháng
(2022-09-29) |
-1.70 | -20.95% | 157,700 | 0 | 0 |
4.90
8.80
6.40
|
36 tháng
(2021-10-04) |
-1.74 | -21.41% | 480,600 | 0 | 0 |
4.90
11.99
6.40
|
60 tháng
(2019-10-15) |
2.08 | 48.12% | 631,099 | 0 | -0.0 |
2.85
11.99
6.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/02/2011 |
4.73
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
08/02/2011 |
4.73
|
1,100 | 4.81 | 4.81 | 4.73 | 0 | 0 | 0 |
28/01/2011 |
4.73
|
100 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
27/01/2011 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
26/01/2011 |
4.89
|
500 | 4.57 | 4.89 | 4.89 | 0 | 0 | 0 |
25/01/2011 |
4.57
|
1,200 | 4.40 | 4.57 | 4.40 | 0 | 0 | 0 |
24/01/2011 |
4.81
|
600 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
21/01/2011 |
4.81
|
400 | 4.73 | 4.81 | 4.73 | 0 | 0 | 0 |
20/01/2011 |
4.73
|
700 | 4.65 | 4.73 | 4.65 | 0 | 0 | 0 |
19/01/2011 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
18/01/2011 |
4.24
|
3,000 | 4.48 | 4.48 | 4.24 | 0 | 0 | 0 |
17/01/2011 |
4.48
|
1,000 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
14/01/2011 |
4.48
|
5,000 | 4.57 | 4.57 | 4.48 | 0 | 0 | 0 |
13/01/2011 |
4.57
|
2,000 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
12/01/2011 |
4.24
|
3,700 | 4.57 | 4.57 | 4.24 | 0 | 0 | 0 |
11/01/2011 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
10/01/2011 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
07/01/2011 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
06/01/2011 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
05/01/2011 |
4.65
|
100 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
04/01/2011 |
4.89
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
31/12/2010 |
4.89
|
400 | 5.30 | 5.30 | 4.89 | 0 | 0 | 0 |
30/12/2010 |
4.89
|
100 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
29/12/2010 |
4.57
|
14,900 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
28/12/2010 |
4.48
|
8,300 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
27/12/2010 |
4.48
|
300 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
24/12/2010 |
4.89
|
200 | 4.81 | 4.89 | 4.81 | 0 | 0 | 0 |
23/12/2010 |
5.30
|
3,200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
22/12/2010 |
5.87
|
100 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
21/12/2010 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
20/12/2010 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
17/12/2010 |
5.46
|
100 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
16/12/2010 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
15/12/2010 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
14/12/2010 |
5.14
|
100 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
13/12/2010 |
5.14
|
1,700 | 4.73 | 5.14 | 4.73 | 0 | 0 | 0 |
10/12/2010 |
5.14
|
1,000 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
09/12/2010 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
08/12/2010 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
07/12/2010 |
5.14
|
100 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
06/12/2010 |
4.89
|
1,300 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
03/12/2010 |
4.48
|
1,800 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
02/12/2010 |
4.08
|
7,000 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
01/12/2010 |
4.40
|
200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
30/11/2010 |
4.65
|
2,300 | 4.97 | 4.97 | 4.16 | 0 | 0 | 0 |
29/11/2010 |
4.16
|
200 | 4.48 | 4.89 | 4.16 | 0 | 0 | 0 |
26/11/2010 |
4.48
|
100 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
25/11/2010 |
4.89
|
100 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
24/11/2010 |
5.14
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
23/11/2010 |
5.14
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
22/11/2010 |
5.14
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
19/11/2010 |
5.14
|
300 | 5.95 | 5.95 | 5.14 | 0 | 0 | 0 |
18/11/2010 |
5.63
|
200 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
17/11/2010 |
5.14
|
100 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
16/11/2010 |
5.22
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
15/11/2010 |
5.22
|
300 | 6.28 | 6.28 | 5.22 | 0 | 0 | 0 |
12/11/2010 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
11/11/2010 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
10/11/2010 |
5.79
|
100 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
09/11/2010 |
5.38
|
9,000 | 5.30 | 5.38 | 5.30 | 0 | 0 | 0 |
08/11/2010 |
4.89
|
100 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
05/11/2010 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
04/11/2010 |
4.48
|
200 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
03/11/2010 |
4.65
|
100 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
02/11/2010 |
4.89
|
100 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
01/11/2010 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
29/10/2010 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
28/10/2010 |
5.54
|
100 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
27/10/2010 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
26/10/2010 |
5.95
|
100 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
25/10/2010 |
6.52
|
28,000 | 5.38 | 6.52 | 5.38 | 0 | 0 | 0 |
22/10/2010 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
21/10/2010 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
20/10/2010 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
19/10/2010 |
5.95
|
400 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
18/10/2010 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
15/10/2010 |
5.46
|
100 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
14/10/2010 |
5.87
|
600 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
13/10/2010 |
6.03
|
1,000 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
12/10/2010 |
6.03
|
5,900 | 6.11 | 6.11 | 6.03 | 0 | 0 | 0 |
11/10/2010 |
6.20
|
200 | 7.17 | 7.17 | 6.20 | 0 | 0 | 0 |
08/10/2010 |
6.69
|
2,000 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
07/10/2010 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
06/10/2010 |
7.26
|
100 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
05/10/2010 |
6.52
|
1,100 | 7.66 | 7.66 | 6.52 | 0 | 0 | 0 |
04/10/2010 |
7.01
|
1,000 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
01/10/2010 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
30/09/2010 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
29/09/2010 |
7.74
|
100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
28/09/2010 |
7.17
|
3,200 | 8.15 | 8.15 | 7.01 | 0 | 0 | 0 |
27/09/2010 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
24/09/2010 |
8.07
|
200 | 7.34 | 8.07 | 7.34 | 0 | 0 | 0 |
23/09/2010 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
22/09/2010 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
21/09/2010 |
8.15
|
300 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
20/09/2010 |
7.66
|
200 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
17/09/2010 |
7.01
|
2,700 | 7.01 | 7.01 | 6.93 | 0 | 0 | 0 |
16/09/2010 |
6.77
|
200 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
15/09/2010 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
14/09/2010 |
5.95
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |