Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
6 tháng
(2024-03-22) |
3.40 | 9.86% | 500 | 0 | 0 |
34.50
37.90
37.90
|
12 tháng
(2023-09-25) |
4.17 | 12.38% | 11,700 | -100 | -0.0 |
30.20
37.90
37.90
|
24 tháng
(2022-09-29) |
-0.09 | -0.23% | 87,371 | -100 | -0.0 |
30.20
37.99
37.90
|
36 tháng
(2021-10-04) |
6.80 | 21.88% | 1,175,689 | -11,400 | -0.5 |
28.60
48.49
37.90
|
60 tháng
(2019-10-15) |
24.88 | 191.01% | 1,649,227 | -58,021 | -1.5 |
13.02
48.49
37.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/02/2011 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
08/02/2011 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
28/01/2011 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
27/01/2011 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
26/01/2011 |
4.63
|
1,000 | 4.35 | 4.63 | 4.63 | 0 | 0 | 0 |
25/01/2011 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
24/01/2011 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
21/01/2011 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
20/01/2011 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
19/01/2011 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
18/01/2011 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
17/01/2011 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
14/01/2011 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
13/01/2011 |
4.35
|
500 | 4.06 | 4.35 | 4.35 | 0 | 0 | 0 |
12/01/2011 |
4.06
|
1,000 | 4.25 | 4.25 | 4.06 | 0 | 0 | 0 |
11/01/2011 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
10/01/2011 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
07/01/2011 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
06/01/2011 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
05/01/2011 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
04/01/2011 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
31/12/2010 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
30/12/2010 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
29/12/2010 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
28/12/2010 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
27/12/2010 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
24/12/2010 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
23/12/2010 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
22/12/2010 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
21/12/2010 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
20/12/2010 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
17/12/2010 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
16/12/2010 |
4.25
|
2,000 | 4.39 | 4.39 | 4.25 | 0 | 0 | 0 |
15/12/2010 |
4.39
|
600 | 4.51 | 4.51 | 4.39 | 0 | 0 | 0 |
14/12/2010 |
4.51
|
1,500 | 4.51 | 4.77 | 4.51 | 0 | 0 | 0 |
13/12/2010 |
4.51
|
1,000 | 5.32 | 5.32 | 4.51 | 0 | 0 | 0 |
10/12/2010 |
5.32
|
3,200 | 5.13 | 5.48 | 4.77 | 0 | 0 | 0 |
09/12/2010 |
5.13
|
0 | 4.65 | 5.13 | 5.13 | 0 | 0 | 0 |
08/12/2010 |
4.65
|
400 | 4.65 | 5.29 | 4.65 | 0 | 0 | 0 |
07/12/2010 |
4.65
|
2,000 | 4.99 | 5.32 | 4.65 | 0 | 0 | 0 |
06/12/2010 |
4.99
|
200 | 4.70 | 4.99 | 4.99 | 0 | 0 | 0 |
03/12/2010 |
4.70
|
2,200 | 4.49 | 4.75 | 4.70 | 0 | 0 | 0 |
02/12/2010 |
4.49
|
2,000 | 4.39 | 4.49 | 4.39 | 0 | 0 | 0 |
01/12/2010 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
30/11/2010 |
4.39
|
2,000 | 4.11 | 4.39 | 4.37 | 0 | 0 | 0 |
29/11/2010 |
4.11
|
2,100 | 3.85 | 4.11 | 4.11 | 0 | 0 | 0 |
26/11/2010 |
3.85
|
4,600 | 3.61 | 3.85 | 3.83 | 0 | 0 | 0 |
25/11/2010 |
3.61
|
1,000 | 3.36 | 3.61 | 3.61 | 0 | 0 | 0 |
24/11/2010 |
3.36
|
1,200 | 3.54 | 3.54 | 3.36 | 0 | 0 | 0 |
23/11/2010 |
3.54
|
100 | 3.50 | 3.54 | 3.54 | 100 | 0 | 0.0 |
22/11/2010 |
3.50
|
3,000 | 3.47 | 3.50 | 3.50 | 0 | 0 | 0 |
19/11/2010 |
3.47
|
1,700 | 3.47 | 3.71 | 3.47 | 0 | 0 | 0 |
18/11/2010 |
3.47
|
100 | 3.12 | 3.47 | 3.47 | 0 | 0 | 0 |
17/11/2010 |
3.12
|
5,000 | 3.19 | 3.43 | 3.12 | 0 | 0 | 0 |
16/11/2010 |
3.19
|
1,500 | 3.54 | 3.54 | 3.19 | 0 | 0 | 0 |
15/11/2010 |
3.54
|
2,000 | 3.45 | 3.54 | 3.14 | 0 | 0 | 0 |
12/11/2010 |
3.45
|
2,000 | 3.54 | 3.54 | 3.33 | 0 | 0 | 0 |
11/11/2010 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
10/11/2010 |
3.54
|
6,200 | 3.50 | 3.61 | 3.14 | 0 | 0 | 0 |
09/11/2010 |
3.50
|
2,500 | 3.40 | 3.54 | 3.17 | 0 | 0 | 0 |
08/11/2010 |
3.40
|
1,000 | 3.47 | 3.47 | 3.40 | 0 | 0 | 0 |
05/11/2010 |
3.47
|
5,800 | 3.28 | 3.47 | 3.33 | 0 | 0 | 0 |
04/11/2010 |
3.28
|
500 | 3.21 | 3.28 | 3.26 | 0 | 0 | 0 |
03/11/2010 |
3.21
|
1,100 | 3.19 | 3.21 | 3.00 | 0 | 0 | 0 |
02/11/2010 |
3.19
|
1,000 | 3.47 | 3.47 | 3.19 | 0 | 0 | 0 |
01/11/2010 |
3.47
|
1,400 | 3.43 | 3.47 | 3.38 | 0 | 0 | 0 |
29/10/2010 |
3.43
|
1,000 | 3.78 | 3.78 | 3.43 | 0 | 0 | 0 |
28/10/2010 |
3.78
|
1,100 | 3.90 | 3.90 | 3.66 | 0 | 0 | 0 |
27/10/2010 |
3.90
|
1,000 | 3.85 | 3.90 | 3.90 | 0 | 0 | 0 |
26/10/2010 |
3.85
|
100 | 3.61 | 3.85 | 3.85 | 0 | 0 | 0 |
25/10/2010 |
3.61
|
2,000 | 3.57 | 3.61 | 3.59 | 0 | 0 | 0 |
22/10/2010 |
3.57
|
7,300 | 3.78 | 3.83 | 3.54 | 0 | 0 | 0 |
21/10/2010 |
3.78
|
500 | 4.02 | 4.02 | 3.78 | 0 | 0 | 0 |
20/10/2010 |
4.02
|
2,000 | 4.25 | 4.25 | 4.02 | 0 | 0 | 0 |
19/10/2010 |
4.25
|
100 | 4.49 | 4.49 | 4.25 | 0 | 0 | 0 |
18/10/2010 |
4.49
|
4,300 | 4.68 | 4.68 | 4.49 | 300 | 0 | 0.0 |
15/10/2010 |
4.68
|
2,200 | 4.84 | 4.84 | 4.68 | 0 | 0 | 0 |
14/10/2010 |
4.84
|
1,400 | 5.06 | 5.43 | 4.84 | 0 | 0 | 0 |
13/10/2010 |
5.06
|
1,700 | 5.43 | 5.43 | 5.06 | 0 | 0 | 0 |
12/10/2010 |
5.43
|
500 | 5.17 | 5.43 | 5.43 | 0 | 0 | 0 |
11/10/2010 |
5.17
|
1,000 | 4.70 | 5.17 | 5.17 | 0 | 0 | 0 |
08/10/2010 |
4.70
|
3,200 | 4.84 | 4.96 | 4.70 | 0 | 0 | 0 |
07/10/2010 |
4.84
|
1,600 | 4.54 | 4.84 | 4.61 | 0 | 0 | 0 |
06/10/2010 |
4.54
|
200 | 4.87 | 4.87 | 4.54 | 0 | 0 | 0 |
05/10/2010 |
4.87
|
3,000 | 5.22 | 5.22 | 4.87 | 0 | 0 | 0 |
04/10/2010 |
5.22
|
1,000 | 5.60 | 5.60 | 5.22 | 0 | 0 | 0 |
01/10/2010 |
5.60
|
0 | 5.62 | 5.60 | 5.60 | 0 | 0 | 0 |
30/09/2010 |
5.62
|
13,300 | 5.27 | 5.62 | 5.32 | 2,000 | 0 | 0.0 |
29/09/2010 |
5.27
|
3,600 | 4.94 | 5.27 | 5.25 | 0 | 0 | 0 |
28/09/2010 |
4.94
|
7,000 | 4.75 | 4.94 | 4.94 | 0 | 0 | 0 |
27/09/2010 |
4.75
|
6,900 | 4.44 | 4.75 | 4.44 | 0 | 0 | 0 |
24/09/2010 |
4.44
|
3,200 | 4.37 | 4.44 | 4.44 | 0 | 0 | 0 |
23/09/2010 |
4.37
|
4,000 | 4.49 | 4.49 | 4.37 | 0 | 0 | 0 |
22/09/2010 |
4.49
|
3,000 | 4.77 | 4.77 | 4.42 | 0 | 0 | 0 |
21/09/2010 |
4.77
|
3,700 | 4.73 | 4.77 | 4.73 | 0 | 0 | 0 |
20/09/2010 |
4.73
|
1,000 | 4.91 | 4.91 | 4.73 | 0 | 0 | 0 |
17/09/2010 |
4.91
|
200 | 4.61 | 4.91 | 4.91 | 0 | 0 | 0 |
16/09/2010 |
4.61
|
1,800 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
15/09/2010 |
4.61
|
700 | 4.89 | 4.89 | 4.61 | 0 | 0 | 0 |
14/09/2010 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |