Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-19)	-0.38	-6.59%	33,350,200	36,300	0.1	5.28 6.10 5.39
2 tháng (2024-07-22)	-0.91	-14.44%	55,619,500	276,100	1.5	5.28 6.48 5.39
3 tháng (2024-06-20)	-1.61	-23%	77,170,700	404,396	2.4	5.28 7 5.39
6 tháng (2024-03-22)	-2.36	-30.45%	231,646,000	-1,040,516	-8.8	5.28 8 5.39
12 tháng (2023-09-25)	-2.06	-27.65%	555,042,100	119,277	-0.3	5.28 8 5.39
24 tháng (2022-09-29)	-3.08	-36.38%	1,943,524,400	-65,699	0.8	3.86 9.53 5.39
36 tháng (2021-10-04)	-5.72	-51.49%	3,915,706,200	-1,484,416	-40.6	3.86 24.26 5.39
60 tháng (2019-10-15)	0	-0.05%	6,212,488,560	-4,634,126	-68.8	3.32 24.26 5.39

Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
27/01/2011	12.62	44,000	12.17	12.66	12.44	0	0	0
26/01/2011	12.17	36,400	12.04	12.57	12.04	0	0	0
25/01/2011	12.04	96,600	11.91	12.17	11.91	0	0	0
24/01/2011	11.91	108,400	12.35	12.40	11.86	0	0	0
21/01/2011	12.35	170,400	12.44	12.71	12.26	0	0	0
20/01/2011	12.44	176,000	12.62	12.75	12.44	700	0	0.0
19/01/2011	12.62	218,000	12.89	13.15	12.53	0	2,000	-0.1
18/01/2011	12.89	159,300	13.15	13.15	12.71	0	0	0
17/01/2011	13.15	167,200	13.02	13.51	12.98	100	800	-0.0
14/01/2011	13.02	126,800	12.93	13.11	12.75	100	0	0.0
13/01/2011	12.93	300,500	12.75	13.15	12.93	0	0	0
12/01/2011	12.75	589,200	12.57	13.38	12.53	0	2,000	-0.1
11/01/2011	12.57	156,200	12.71	12.93	12.35	0	0	0
10/01/2011	12.71	174,500	13.60	13.60	12.66	0	18,000	-0.5
07/01/2011	13.60	180,000	13.78	13.82	13.42	0	0	0
06/01/2011	13.78	75,700	13.69	13.82	13.51	0	0	0
05/01/2011	13.69	198,300	14.00	14.00	13.64	0	0	0
04/01/2011	14.00	243,000	14.05	14.85	14.00	0	15,000	-0.5
31/12/2010	14.05	650,500	13.78	14.49	13.47	0	0	0
30/12/2010	13.78	286,400	13.82	14.05	13.56	0	0	0
29/12/2010	13.82	280,500	14.27	14.94	13.78	0	0	0
28/12/2010	14.27	683,700	14.05	14.71	13.87	0	0	0
27/12/2010	14.05	486,600	13.96	14.18	13.64	0	0	0
24/12/2010	13.96	266,200	14.09	14.27	13.38	0	0	0
23/12/2010	14.09	418,500	14.05	14.09	13.29	0	8,000	-0.2
22/12/2010	14.05	510,300	13.87	14.49	13.82	1,400	9,000	-0.2
21/12/2010	13.87	1,064,100	14.22	14.36	13.69	3,300	0	0.1
20/12/2010	14.22	418,700	15.12	15.16	14.18	1,000	0	0.0
17/12/2010	15.12	533,400	14.31	15.16	14.49	15,900	0	0.5
16/12/2010	14.31	572,400	15.07	15.07	14.27	46,300	0	1.5
15/12/2010	15.07	1,764,500	15.16	15.70	15.03	100	7,000	-0.2
14/12/2010	15.16	1,370,500	15.16	16.19	14.67	175,500	175,000	0.0
13/12/2010	15.16	833,300	14.18	15.16	15.16	12,500	0	0.4
10/12/2010	14.18	785,300	13.64	14.18	14.05	0	0	0
09/12/2010	13.64	858,500	12.66	13.64	12.57	0	0	0
08/12/2010	12.66	1,673,500	13.24	13.64	12.57	100	20,100	-0.6
07/12/2010	13.24	1,896,500	13.33	14.27	12.93	0	19,900	-0.6
06/12/2010	13.33	3,513,000	12.84	13.73	12.93	210,100	205,000	0.2
03/12/2010	12.84	503,100	12.31	12.84	12.49	0	1,000	-0.0
02/12/2010	12.31	781,300	11.28	12.31	11.33	0	0	0
01/12/2010	11.28	418,200	11.41	11.77	11.15	0	3,000	-0.1
30/11/2010	11.41	637,300	11.28	11.64	11.15	15,000	0	0.4
29/11/2010	11.28	507,000	10.66	11.28	10.39	1,000	0	0.0
26/11/2010	10.66	363,800	10.57	10.70	10.48	224,400	219,000	0.1
25/11/2010	10.57	324,000	10.17	10.66	10.26	13,000	30,000	-0.4
24/11/2010	10.17	262,200	10.26	10.26	10.08	0	22,500	-0.5
23/11/2010	10.26	308,400	10.21	10.30	9.94	50,100	0	1.1
22/11/2010	10.21	312,400	10.57	10.57	9.90	10,000	1,520,000	-34.7
19/11/2010	10.57	646,700	10.61	10.75	10.39	44,900	40,000	0.1
18/11/2010	10.61	465,300	10.70	11.01	10.52	30,000	4,000	0.6
17/11/2010	10.70	637,500	10.57	10.79	10.52	286,700	432,500	-3.5
16/11/2010	10.57	2,864,200	9.85	10.57	9.63	10,700	70,000	-1.3
15/11/2010	9.85	425,700	9.90	10.43	9.63	48,800	20,000	0.6
12/11/2010	9.90	1,690,900	10.57	10.57	9.90	175,000	422,000	-5.5
11/11/2010	10.57	1,760,300	11.33	11.33	10.57	100	90,000	-2.1
10/11/2010	11.33	765,300	11.64	11.64	11.33	0	0	0
09/11/2010	11.64	966,900	11.64	14.05	11.28	800	20,000	-0.5

Page:
<<
33
34
35

CTCP Địa ốc Sài Gòn Thương Tín (scr)

THỐNG KÊ GIAO DỊCH