CTCP Giống cây trồng Miền Nam (ssc)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.20 -6.25% 7,000 100 0.0
32.20
35.20
33
2 tháng
(2024-07-22) 		-4 -10.81% 15,300 1,200 0.0
32.20
37
33
3 tháng
(2024-06-24) 		-2.97 -8.27% 24,700 1,100 0.0
32.20
37.60
33
6 tháng
(2024-03-25) 		3.18 10.66% 74,500 -446 -0.0
28.49
37.60
33
12 tháng
(2023-09-26) 		3.42 11.55% 145,800 1,915 0.1
26.51
37.60
33
24 tháng
(2022-10-03) 		1.97 6.34% 323,000 -46,594 -0.6
22.81
37.60
33
36 tháng
(2021-10-06) 		-2.02 -5.76% 416,100 -33,801 -0.0
22.81
37.60
33
60 tháng
(2019-10-17) 		-14.94 -31.16% 551,624 -32,605 0.1
22.81
52.14
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2011
11.63
 9,050 12.17 12.17 11.63 600 2,000 -0.0
13/01/2011
12.17
 20,580 12.12 12.17 11.68 320 7,220 -0.2
12/01/2011
12.12
 20,050 12.17 12.17 11.83 400 9,000 -0.2
11/01/2011
12.17
 7,940 12.17 12.17 11.92 0 0 0
10/01/2011
12.17
 12,750 12.41 12.41 11.97 0 0 0
07/01/2011
12.41
 12,450 12.07 12.41 11.92 600 60 0.0
06/01/2011
12.07
 21,000 12.41 12.41 11.92 0 5,060 -0.1
05/01/2011
12.41
 12,150 12.56 12.56 12.07 0 6,000 -0.2
04/01/2011
12.56
 24,540 12.61 12.61 12.02 0 11,000 -0.3
31/12/2010
12.61
 28,630 12.51 12.61 12.51 0 0 0
30/12/2010
12.51
 10,010 12.41 12.51 12.46 0 0 0
29/12/2010
12.41
 30,000 12.27 12.41 12.17 0 0 0
28/12/2010
12.27
 10,220 12.27 12.27 11.83 0 0 0
27/12/2010
12.27
 11,670 12.22 12.27 12.27 0 0 0
24/12/2010
12.22
 13,200 12.17 12.22 12.17 3,000 0 0.1
23/12/2010
12.17
 13,150 12.22 12.36 12.07 0 7,000 -0.2
22/12/2010
12.22
 14,730 12.17 12.41 12.17 0 6,000 -0.2
21/12/2010
12.17
 22,660 12.31 12.31 12.17 20,950 20,660 0.0
20/12/2010
12.31
 6,700 12.17 12.31 11.92 0 1,040 -0.0
17/12/2010
12.17
 10,500 12.07 12.22 12.07 0 3,450 -0.1
16/12/2010
12.07
 10,010 12.22 12.22 11.68 1,000 3,000 -0.0
15/12/2010
12.22
 31,250 12.22 12.51 11.68 14,100 21,660 -0.2
14/12/2010
12.22
 22,890 12.61 12.61 12.07 590 8,340 -0.2
13/12/2010
12.61
 41,400 12.65 13.14 12.22 1,900 0 0.1
10/12/2010
12.65
 19,660 12.36 12.65 12.36 2,600 5,000 -0.1
09/12/2010
12.36
 13,380 12.80 12.80 12.36 10,000 11,810 -0.0
08/12/2010
12.80
 35,580 13.09 13.09 12.46 0 8,000 -0.2
07/12/2010
13.09
 32,630 13.14 13.14 12.51 0 4,000 -0.1
06/12/2010
13.14
 27,010 13.14 13.53 12.65 400 0 0.0
03/12/2010
13.14
 13,100 13.09 13.29 12.65 1,000 2,200 -0.0
02/12/2010
13.09
 19,530 13.09 13.09 12.65 0 3,930 -0.1
01/12/2010
13.09
 11,030 13.29 13.29 12.85 1,000 0 0.0
30/11/2010
13.29
 7,130 13.04 13.53 12.80 200 1,590 -0.0
29/11/2010
13.04
 3,860 13.09 13.09 12.70 200 310 -0.0
26/11/2010
13.09
 4,620 13.14 13.14 12.70 200 0 0.0
25/11/2010
13.14
 2,670 13.04 13.14 13.14 0 0 0
24/11/2010
13.04
 5,810 13.04 13.04 13.04 0 2,000 -0.1
23/11/2010
13.04
 12,630 13.04 13.04 12.41 0 0 0
22/11/2010
13.04
 4,060 13.14 13.14 12.65 10 0 0.0
19/11/2010
13.14
 11,020 13.14 13.14 13.14 500 2,000 -0.0
18/11/2010
13.14
 1,520 13.14 13.14 13.04 0 0 0
17/11/2010
13.14
 13,350 12.75 13.14 12.36 0 0 0
16/11/2010
12.75
 7,830 12.46 12.75 12.17 0 0 0
15/11/2010
12.46
 500 12.46 12.46 12.46 50 0 0.0
12/11/2010
12.46
 10,680 13.09 13.58 12.46 4,370 0 0.1
11/11/2010
13.09
 2,490 12.95 13.09 13.09 2,000 0 0.1
10/11/2010
12.95
 12,610 13.58 13.58 12.95 0 0 0
09/11/2010
13.58
 0 13.58 13.58 13.58 0 0 0
08/11/2010
13.58
 1,020 13.48 13.58 13.58 0 0 0
05/11/2010
13.48
 2,040 13.14 13.48 13.34 0 0 0
04/11/2010
13.14
 1,000 13.00 13.14 13.14 0 0 0
03/11/2010
13.00
 10 13.68 13.68 13.00 10 0 0.0
02/11/2010
13.68
 0 13.68 13.68 13.68 0 0 0
01/11/2010
13.68
 3,010 13.77 13.77 13.09 0 0 0
29/10/2010
13.77
 5,400 13.53 13.77 13.14 400 0 0.0
28/10/2010
13.53
 0 13.53 13.53 13.53 0 0 0
27/10/2010
13.53
 5,020 13.58 13.58 13.04 10 0 0.0
26/10/2010
13.58
 4,240 13.14 13.77 12.65 520 0 0.0
25/10/2010
13.14
 2,740 13.77 14.07 13.14 130 0 0.0
22/10/2010
13.77
 2,000 13.77 13.77 13.77 0 0 0
21/10/2010
13.77
 1,010 13.58 13.77 13.77 10 0 0.0
20/10/2010
13.58
 2,460 13.87 13.87 13.19 110 0 0.0
19/10/2010
13.87
 610 14.02 14.02 13.68 100 0 0.0
18/10/2010
14.02
 7,580 14.11 14.55 13.92 5,810 0 0.2
15/10/2010
14.11
 2,470 14.55 14.55 13.87 750 300 0.0
14/10/2010
14.55
 60 14.41 14.55 14.55 50 0 0.0
13/10/2010
14.41
 1,160 14.26 14.55 13.63 600 0 0.0
12/10/2010
14.26
 6,010 14.26 14.84 13.87 5,950 0 0.2
11/10/2010
14.26
 1,190 13.87 14.26 14.26 0 0 0
08/10/2010
13.87
 1,650 14.36 14.36 13.87 0 0 0
07/10/2010
14.36
 2,010 14.36 14.36 14.11 2,000 0 0.1
06/10/2010
14.36
 10,030 13.82 14.46 13.38 0 0 0
05/10/2010
13.82
 900 14.07 14.60 13.82 800 0 0.0
04/10/2010
14.07
 50 14.65 14.84 14.07 0 0 0
01/10/2010
14.65
 4,150 15.38 15.38 14.65 780 0 0.0
30/09/2010
15.38
 21,000 15.53 15.53 15.33 0 10,350 -0.3
29/09/2010
15.53
 27,390 14.84 15.57 15.04 2,090 19,800 -0.6
28/09/2010
14.84
 3,110 15.09 15.09 14.84 10 0 0.0
27/09/2010
15.09
 12,320 14.70 15.09 14.46 110 780 -0.0
24/09/2010
14.70
 7,220 14.70 14.70 14.36 270 0 0.0
23/09/2010
14.70
 11,500 14.70 14.70 14.36 50 0 0.0
22/09/2010
14.70
 6,620 14.60 14.70 14.31 0 500 -0.0
21/09/2010
14.60
 6,150 14.65 14.65 14.11 50 0 0.0
20/09/2010
14.65
 920 14.36 14.65 14.60 920 0 0.0
17/09/2010
14.36
 1,360 14.07 14.36 13.53 0 0 0
16/09/2010
14.07
 50 13.92 14.11 13.48 0 0 0
15/09/2010
13.92
 2,180 14.55 14.55 13.92 0 0 0
14/09/2010
14.55
 10 14.46 14.55 14.55 0 0 0
13/09/2010
14.46
 2,420 14.07 14.60 13.63 120 0 0.0
10/09/2010: Thưởng cổ phiếu / Chia tách cổ phiếu: 2/0.9 (Volume + 45%, Ratio=0.45)
10/09/2010
14.07
 1,960 14.70 14.70 14.07 0 0 0
09/09/2010
14.70
 8,000 14.37 14.74 14.60 0 0 0
08/09/2010
14.37
 3,030 14.27 14.37 14.10 200 0 0.0
07/09/2010
14.27
 1,550 14.23 14.27 14.27 0 0 0
06/09/2010
14.23
 9,980 14.27 14.94 14.23 0 0 0
01/09/2010
14.27
 10 14.43 14.43 14.27 0 0 0
31/08/2010
14.43
 5,020 14.23 14.43 14.40 20 0 0.0
30/08/2010
14.23
 3,430 13.56 14.23 13.59 1,420 0 0.1
27/08/2010
13.56
 830 14.10 14.10 13.56 0 0 0
26/08/2010
14.10
 10 13.43 14.10 14.10 0 0 0
25/08/2010
13.43
 5,110 14.10 14.77 13.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |