CTCP Sông Đà Thăng Long (stl)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
1
1
1
2 tháng
(2024-07-22) 		0 0% 0 0 0
1
1
1
3 tháng
(2024-06-21) 		0 0% 0 0 0
1
1
1
6 tháng
(2024-04-09) 		0 0% 0 0 0
1
1
1
12 tháng
(2023-09-29) 		-0.40 -28.57% 177,900 0 0
1
1.40
1
24 tháng
(2022-09-30) 		-1 -50% 1,025,443 -21,100 -0.0
1
2
1
36 tháng
(2021-10-05) 		-0.30 -23.08% 4,582,146 -407,950 -1.8
1
5
1
60 tháng
(2019-10-16) 		-3 -75% 7,447,450 -509,550 -1.9
0.70
5
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2010
40.24
 193,200 41.55 41.66 40.01 0 0 0
19/03/2010
41.55
 701,100 41.32 43.21 41.09 0 0 0
18/03/2010
41.32
 529,100 38.81 41.32 38.53 0 0 0
17/03/2010
38.81
 383,600 39.04 40.01 37.44 0 0 0
16/03/2010
39.04
 406,700 41.15 41.15 38.98 0 3,000 -0.2
15/03/2010
41.15
 345,600 41.72 43.32 41.09 0 0 0
12/03/2010
41.72
 375,800 41.89 42.75 40.81 0 7,000 -0.5
11/03/2010
41.89
 413,900 41.78 43.38 41.21 0 0 0
10/03/2010
41.78
 570,000 40.64 42.81 40.18 3,000 0 0.2
09/03/2010
40.64
 507,900 39.78 41.09 38.81 0 0 0
08/03/2010
39.78
 398,900 39.32 41.09 39.10 0 0 0
05/03/2010
39.32
 421,100 38.75 39.67 38.24 0 0 0
04/03/2010
38.75
 317,900 39.04 41.04 38.30 2,000 0 0.1
03/03/2010
39.04
 683,800 36.64 39.04 37.95 0 0 0
02/03/2010
36.64
 332,700 35.10 36.64 35.10 0 0 0
01/03/2010
35.10
 305,600 33.45 35.16 33.67 0 0 0
26/02/2010
33.45
 90,500 33.45 33.67 33.10 0 0 0
25/02/2010
33.45
 146,600 33.56 33.96 33.10 0 8,600 -0.5
24/02/2010
33.56
 107,600 33.16 33.62 32.13 0 0 0
23/02/2010
33.16
 119,800 34.13 34.13 32.82 0 0 0
22/02/2010
34.13
 126,700 33.67 34.82 33.67 0 0 0
12/02/2010
33.67
 99,500 33.10 33.96 32.82 400 0 0.0
11/02/2010
33.10
 61,400 32.19 33.10 32.02 0 0 0
10/02/2010
32.19
 124,600 30.93 32.42 31.68 13,600 0 0.8
09/02/2010
30.93
 150,300 31.68 31.96 30.82 0 0 0
08/02/2010
31.68
 249,600 32.53 32.53 31.39 0 0 0
05/02/2010
32.53
 131,900 33.67 33.67 32.25 0 0 0
04/02/2010
33.67
 108,000 32.82 34.07 32.82 0 0 0
03/02/2010
32.82
 106,000 33.05 33.10 32.25 0 300 -0.0
02/02/2010
33.05
 193,600 33.50 34.19 30.93 0 0 0
01/02/2010
33.50
 123,900 33.16 33.50 32.82 0 0 0
29/01/2010
33.16
 142,300 33.10 33.39 32.25 0 0 0
28/01/2010
33.10
 147,200 33.73 34.19 32.76 0 0 0
27/01/2010
33.73
 196,600 35.44 37.10 33.39 0 0 0
26/01/2010
35.44
 171,700 33.50 35.44 33.79 0 1,000 -0.1
25/01/2010
33.50
 82,600 33.27 33.50 32.53 0 1,000 -0.1
22/01/2010
33.27
 186,900 33.05 33.67 31.68 0 600 -0.0
21/01/2010
33.05
 431,600 34.24 34.76 32.65 0 0 0
20/01/2010
34.24
 197,900 36.19 36.47 33.96 0 0 0
19/01/2010
36.19
 264,200 34.76 36.41 34.24 0 0 0
18/01/2010
34.76
 348,400 37.27 38.13 34.76 0 0 0
15/01/2010
37.27
 154,700 38.92 39.10 36.81 0 300 -0.0
14/01/2010
38.92
 421,500 38.07 39.15 38.24 0 0 0
13/01/2010
38.07
 551,400 36.58 39.84 34.70 300 4,700 -0.3
12/01/2010
36.58
 508,100 38.81 39.38 36.58 0 0 0
11/01/2010
38.81
 276,800 40.18 41.09 38.64 0 0 0
08/01/2010
40.18
 558,200 38.70 42.29 37.67 0 0 0
07/01/2010
38.70
 507,400 40.01 41.09 38.47 0 0 0
06/01/2010
40.01
 1,094,000 39.04 41.72 39.38 300 0 0.0
05/01/2010
39.04
 184,500 36.53 39.04 39.04 0 0 0
04/01/2010
36.53
 54,100 34.24 36.53 36.53 0 0 0
31/12/2009
34.24
 457,200 31.96 34.24 33.05 0 0 0
30/12/2009
31.96
 526,700 31.33 33.22 29.68 0 0 0
29/12/2009
31.33
 174,600 32.53 32.82 31.28 0 0 0
28/12/2009
32.53
 234,500 31.28 33.33 30.82 0 0 0
25/12/2009
31.28
 207,100 30.08 31.28 30.25 0 0 0
24/12/2009
30.08
 312,800 28.14 30.08 27.51 0 500 0
23/12/2009
28.14
 210,400 27.51 29.05 26.54 0 0 0
22/12/2009
27.51
 130,300 28.19 29.11 27.40 0 0 0
21/12/2009
28.19
 150,000 26.71 28.19 27.40 0 0 0
18/12/2009
26.71
 196,200 25.57 26.71 25.23 4,700 0 0
17/12/2009
25.57
 179,000 26.60 26.60 24.83 0 0 0
16/12/2009
26.60
 131,200 28.19 28.19 26.60 0 0 0
15/12/2009
28.19
 140,600 29.45 29.96 27.68 500 0 0
14/12/2009
29.45
 160,800 28.59 29.68 26.88 0 0 0
11/12/2009
28.59
 209,700 30.25 30.25 28.59 0 0 0
10/12/2009
30.25
 143,300 31.56 32.53 29.79 0 0 0
09/12/2009
31.56
 249,000 33.73 33.73 31.51 0 0 0
08/12/2009
33.73
 182,400 34.24 34.82 32.99 0 0 0
07/12/2009
34.24
 160,900 34.36 35.33 33.79 600 0 0
04/12/2009
34.36
 215,300 34.24 35.04 33.79 0 0 0
03/12/2009
34.24
 218,000 34.76 34.82 32.87 0 0 0
02/12/2009
34.76
 253,300 35.21 35.96 33.10 600 0 0
01/12/2009
35.21
 300,600 33.90 35.21 33.62 0 0 0
30/11/2009
33.90
 164,300 32.42 34.24 32.25 0 0 0
27/11/2009
32.42
 396,600 33.85 35.96 31.51 0 0 0
26/11/2009
33.85
 218,100 36.19 36.19 33.85 0 0 0
25/11/2009
36.19
 288,500 38.30 38.30 36.19 0 0 0
24/11/2009
38.30
 130,000 39.04 40.01 38.24 0 200 0
23/11/2009
39.04
 282,200 41.09 41.89 38.81 0 0 0
20/11/2009
41.09
 130,600 42.12 42.35 41.09 0 0 0
19/11/2009
42.12
 223,600 42.24 43.26 41.84 0 0 0
18/11/2009
42.24
 329,500 41.72 42.81 40.87 200 0 0
17/11/2009
41.72
 206,000 41.66 43.72 41.44 0 0 0
16/11/2009
41.66
 489,500 39.38 41.66 39.38 0 0 0
13/11/2009
39.38
 183,800 39.38 39.84 37.16 0 0 0
12/11/2009
39.38
 282,100 38.41 39.67 38.24 0 0 0
11/11/2009
38.41
 221,600 36.47 38.75 35.96 0 0 0
10/11/2009
36.47
 235,400 37.90 38.75 35.50 0 0 0
09/11/2009
37.90
 202,000 39.72 39.72 37.84 0 0 0
06/11/2009
39.72
 293,100 40.64 42.52 38.81 0 0 0
05/11/2009
40.64
 340,000 39.10 41.09 38.30 0 0 0
04/11/2009
39.10
 275,100 38.30 39.95 37.10 0 56,500 0
03/11/2009
38.30
 254,800 40.92 40.92 38.13 1,000 0 0
02/11/2009
40.92
 265,200 44.23 44.23 40.92 1,000 18,500 0
30/10/2009
44.23
 230,000 42.24 44.58 42.81 0 0 0
29/10/2009
42.24
 465,300 43.95 44.63 40.98 0 0 0
28/10/2009
43.95
 277,300 43.66 45.37 42.81 0 0 0
27/10/2009
43.66
 307,200 45.20 45.20 42.69 0 0 0
26/10/2009
45.20
 369,200 47.37 48.17 45.20 0 6,000 0

Chính sách bảo mật | Điều khoản sử dụng |