Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
12 tháng
(2023-11-03) |
0.40 | 12.12% | 200 | 0 | 0 |
3.30
3.70
3.70
|
24 tháng
(2022-09-29) |
-1.80 | -32.73% | 15,500 | 0 | 0 |
1.80
5.50
3.70
|
36 tháng
(2021-10-04) |
-3.70 | -50% | 86,100 | -10,800 | -0.1 |
1.80
7.40
3.70
|
60 tháng
(2019-10-15) |
-2.50 | -40.32% | 86,500 | -10,600 | -0.1 |
1.80
8.60
3.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
28/06/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
25/06/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
24/06/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
23/06/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
22/06/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
21/06/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
18/06/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
17/06/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
16/06/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
15/06/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
14/06/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
11/06/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
10/06/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
09/06/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
08/06/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
07/06/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
04/06/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
03/06/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
02/06/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
01/06/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
31/05/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
28/05/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
27/05/2010: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
27/05/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
26/05/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
25/05/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
24/05/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
21/05/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
20/05/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
19/05/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
18/05/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
17/05/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
14/05/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
13/05/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
12/05/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
11/05/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
10/05/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
07/05/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
06/05/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
05/05/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
04/05/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
29/04/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
28/04/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
27/04/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
26/04/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
22/04/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
21/04/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
20/04/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
19/04/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
16/04/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
15/04/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
14/04/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
13/04/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
12/04/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
09/04/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
08/04/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
07/04/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
06/04/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
05/04/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
02/04/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
01/04/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
31/03/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
30/03/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
29/03/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
26/03/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
25/03/2010 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
24/03/2010 |
12.63
|
10 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |