CTCP Than Đèo Nai - Vinacomin (tdn)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
10.90
10.90
10.90
2 tháng
(2024-07-22) 		0 0% 0 0 0
10.90
10.90
10.90
3 tháng
(2024-06-21) 		0 0% 690,600 0 0
10.80
10.90
10.90
6 tháng
(2024-03-25) 		0.10 0.93% 17,010,800 -50,700 -0.6
10.20
12.86
10.90
12 tháng
(2023-09-25) 		2.41 28.45% 23,926,200 -67,000 -0.8
7.71
12.86
10.90
24 tháng
(2022-09-30) 		1.88 20.87% 44,034,378 -92,463 -1.3
4.31
12.86
10.90
36 tháng
(2021-10-05) 		-2.97 -21.40% 97,788,063 -347,742 -4.1
4.31
17.52
10.90
60 tháng
(2019-10-16) 		8.06 283.84% 155,744,066 36,260 -1.7
2.84
17.52
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2011
1.32
 18,800 1.36 1.36 1.32 100 18,800 -0.4
08/02/2011
1.36
 11,200 1.36 1.36 1.36 0 11,200 -0.2
28/01/2011
1.36
 21,300 1.36 1.43 1.36 0 16,700 -0.3
27/01/2011
1.36
 32,700 1.36 1.37 1.35 0 32,200 -0.6
26/01/2011
1.36
 2,400 1.38 1.38 1.36 0 2,400 -0.0
25/01/2011
1.38
 8,400 1.46 1.46 1.38 0 5,500 -0.1
24/01/2011
1.46
 1,200 1.43 1.46 1.45 300 600 -0.0
21/01/2011
1.43
 3,700 1.38 1.43 1.43 0 200 -0.0
20/01/2011
1.38
 2,200 1.40 1.40 1.38 0 0 0
19/01/2011
1.40
 5,200 1.39 1.40 1.38 0 0 0
18/01/2011
1.39
 8,800 1.40 1.40 1.36 0 7,800 -0.2
17/01/2011
1.40
 23,400 1.42 1.43 1.39 1,000 20,900 -0.4
14/01/2011
1.42
 12,300 1.41 1.43 1.42 0 6,800 -0.1
13/01/2011
1.41
 2,500 1.39 1.41 1.39 0 1,000 -0.0
12/01/2011
1.39
 2,000 1.36 1.39 1.39 0 1,100 -0.0
11/01/2011
1.36
 20,500 1.39 1.39 1.36 0 1,000 -0.0
10/01/2011
1.39
 24,800 1.37 1.40 1.36 2,000 8,500 -0.1
07/01/2011
1.37
 19,400 1.39 1.39 1.37 2,000 5,700 -0.1
06/01/2011
1.39
 13,500 1.38 1.45 1.38 1,700 8,600 -0.1
05/01/2011
1.38
 30,600 1.39 1.40 1.38 0 15,900 -0.3
04/01/2011
1.39
 10,000 1.42 1.43 1.39 0 6,700 -0.1
31/12/2010
1.42
 20,300 1.41 1.43 1.41 0 6,800 -0.1
30/12/2010
1.41
 38,600 1.38 1.41 1.37 0 20,000 -0.4
29/12/2010
1.38
 14,800 1.39 1.41 1.30 100 2,100 -0.0
28/12/2010
1.39
 22,400 1.38 1.40 1.30 0 21,000 -0.4
27/12/2010
1.38
 23,700 1.45 1.45 1.38 0 21,600 -0.4
24/12/2010
1.45
 8,500 1.48 1.52 1.45 0 0 0
23/12/2010
1.48
 124,600 1.39 1.49 1.39 0 111,100 -2.3
22/12/2010
1.39
 1,500 1.39 1.40 1.39 0 1,500 -0.0
21/12/2010
1.39
 5,400 1.38 1.40 1.39 0 3,400 -0.1
20/12/2010
1.38
 36,600 1.46 1.46 1.38 0 32,300 -0.7
17/12/2010
1.46
 4,500 1.50 1.50 1.46 0 4,500 -0.1
16/12/2010
1.50
 21,100 1.54 1.54 1.50 0 20,000 -0.4
15/12/2010
1.54
 9,700 1.56 1.59 1.54 0 0 0
14/12/2010
1.56
 12,000 1.66 1.66 1.54 500 10,000 -0.2
13/12/2010
1.66
 48,200 1.67 1.71 1.60 0 40,300 -1.0
10/12/2010
1.67
 4,900 1.59 1.67 1.60 0 0 0
09/12/2010
1.59
 2,200 1.47 1.59 1.59 0 0 0
08/12/2010
1.47
 28,400 1.56 1.58 1.47 0 300 -0.0
07/12/2010
1.56
 7,200 1.61 1.61 1.56 200 6,300 -0.1
06/12/2010
1.61
 11,300 1.70 1.70 1.61 0 8,000 -0.2
03/12/2010
1.70
 21,700 1.61 1.71 1.65 0 9,600 -0.2
02/12/2010
1.61
 14,500 1.58 1.61 1.56 5,000 10,100 -0.1
01/12/2010
1.58
 4,300 1.59 1.65 1.58 0 0 0
30/11/2010
1.59
 6,600 1.54 1.63 1.56 0 0 0
29/11/2010
1.54
 1,500 1.55 1.55 1.54 500 0 0.0
26/11/2010
1.55
 2,200 1.54 1.60 1.55 0 0 0
25/11/2010
1.54
 2,500 1.53 1.64 1.54 0 0 0
24/11/2010
1.53
 1,000 1.63 1.63 1.53 0 0 0
23/11/2010
1.63
 4,400 1.68 1.68 1.47 0 0 0
22/11/2010
1.68
 500 1.60 1.68 1.49 0 0 0
19/11/2010
1.60
 400 1.66 1.66 1.60 0 0 0
18/11/2010
1.66
 0 1.66 1.66 1.66 0 0 0
17/11/2010
1.66
 5,000 1.67 1.67 1.66 0 1,000 -0.0
16/11/2010
1.67
 1,000 1.65 1.67 1.67 0 0 0
15/11/2010
1.65
 1,000 1.61 1.65 1.65 0 0 0
12/11/2010
1.61
 9,600 1.73 1.73 1.61 0 0 0
11/11/2010
1.73
 400 1.63 1.73 1.73 0 0 0
10/11/2010
1.63
 8,500 1.67 1.67 1.63 0 0 0
09/11/2010
1.67
 5,500 1.70 1.70 1.67 0 0 0
08/11/2010
1.70
 2,000 1.74 1.74 1.70 0 0 0
05/11/2010
1.74
 2,300 1.76 1.76 1.74 0 0 0
04/11/2010
1.76
 3,000 1.67 1.76 1.74 0 0 0
03/11/2010
1.67
 8,100 1.74 1.74 1.67 0 0 0
02/11/2010
1.74
 3,600 1.67 1.81 1.73 0 0 0
01/11/2010
1.67
 6,500 1.63 1.74 1.67 2,500 0 0.1
29/10/2010
1.63
 3,000 1.67 1.67 1.56 0 0 0
28/10/2010
1.67
 0 1.67 1.67 1.67 0 0 0
27/10/2010
1.67
 5,000 1.67 1.67 1.67 0 0 0
26/10/2010
1.67
 200 1.60 1.67 1.67 0 0 0
25/10/2010
1.60
 3,500 1.69 1.69 1.60 0 0 0
22/10/2010
1.69
 1,900 1.67 1.69 1.67 300 0 0.0
21/10/2010
1.67
 1,700 1.74 1.74 1.67 0 0 0
20/10/2010
1.74
 0 1.74 1.74 1.74 0 0 0
19/10/2010
1.74
 2,800 1.74 1.74 1.74 0 0 0
18/10/2010
1.74
 400 1.85 1.85 1.74 0 0 0
15/10/2010
1.85
 100 1.81 1.85 1.85 0 0 0
14/10/2010
1.81
 200 1.74 1.81 1.81 0 0 0
13/10/2010
1.74
 400 1.77 1.79 1.74 0 0 0
12/10/2010
1.77
 5,900 1.81 1.81 1.77 0 0 0
11/10/2010
1.81
 0 1.81 1.81 1.81 0 0 0
08/10/2010
1.81
 100 1.75 1.81 1.81 0 0 0
07/10/2010
1.75
 15,200 1.75 1.75 1.74 1,000 0 0.0
06/10/2010
1.75
 7,000 1.74 1.75 1.75 0 0 0
05/10/2010
1.74
 600 1.74 1.74 1.74 0 0 0
04/10/2010
1.74
 6,900 1.78 1.78 1.72 100 0 0.0
01/10/2010
1.78
 7,800 1.77 1.81 1.77 0 0 0
30/09/2010
1.77
 6,000 1.84 1.84 1.77 0 0 0
29/09/2010
1.84
 400 1.77 1.84 1.77 0 0 0
28/09/2010
1.77
 2,800 1.78 1.78 1.77 2,000 0 0.1
27/09/2010
1.78
 800 1.79 1.79 1.78 0 0 0
24/09/2010
1.79
 10,200 1.75 1.84 1.79 0 0 0
23/09/2010
1.75
 3,000 1.81 1.81 1.74 0 0 0
22/09/2010
1.81
 7,300 1.81 1.81 1.77 0 0 0
21/09/2010
1.81
 10,900 1.86 1.86 1.81 0 0 0
20/09/2010
1.86
 8,200 1.91 1.91 1.86 0 0 0
17/09/2010
1.91
 500 1.81 1.91 1.85 0 0 0
16/09/2010
1.81
 8,000 1.91 1.92 1.80 0 0 0
15/09/2010
1.91
 42,000 1.91 1.98 1.88 0 0 0
14/09/2010
1.91
 19,100 1.87 1.97 1.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |