CTCP Xuất nhập khẩu tổng hợp 1 Việt Nam (th1)

3.70
0.10
(2.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.60 19.35% 8,200 0 0
3.10
3.70
3.70
2 tháng
(2024-09-09) 		0.30 8.82% 24,700 0 0
3.10
3.70
3.70
3 tháng
(2024-08-12) 		0.10 2.78% 25,000 0 0
3.10
3.70
3.70
6 tháng
(2024-05-13) 		-0.50 -11.90% 76,125 0 0
3.10
4.40
3.70
12 tháng
(2023-11-14) 		1.10 42.31% 104,670 0 0
2.50
5
3.70
24 tháng
(2022-11-21) 		0 0% 296,109 0 0
2
5.40
3.70
36 tháng
(2021-11-24) 		-2.70 -42.19% 520,236 0 -0.0
2
12.30
3.70
60 tháng
(2019-12-05) 		-1.30 -26% 613,579 -70 -0.0
2
12.30
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2011
18.52
 8,400 18.52 18.52 18.52 0 0 0
30/03/2011
18.12
 25,300 17.17 18.12 17.09 0 0 0
29/03/2011
17.09
 59,100 17.09 17.89 17.01 0 0 0
28/03/2011
17.09
 77,100 17.09 17.09 17.01 0 0 0
25/03/2011
17.09
 37,300 17.01 17.17 16.93 0 0 0
24/03/2011
17.09
 64,700 17.09 17.41 17.09 0 0 0
23/03/2011
17.73
 14,700 17.81 17.81 17.73 0 0 0
22/03/2011
17.57
 27,900 17.89 17.97 17.57 0 0 0
21/03/2011
17.89
 54,300 18.12 18.28 17.57 0 0 0
18/03/2011
18.12
 9,300 18.04 18.28 18.04 0 0 0
17/03/2011
18.20
 26,400 17.49 18.20 17.49 0 0 0
16/03/2011
18.20
 13,500 17.89 18.20 17.49 0 0 0
15/03/2011
18.12
 15,700 18.04 18.20 17.33 0 0 0
14/03/2011
18.20
 29,800 19.08 19.08 18.20 0 0 0
11/03/2011
19.24
 36,300 19.56 19.79 19.08 0 0 0
10/03/2011
18.52
 55,300 18.28 18.52 18.28 0 0 0
09/03/2011
18.12
 38,400 17.25 18.12 16.93 0 0 0
08/03/2011
17.33
 24,100 17.09 17.49 16.85 0 0 0
07/03/2011
16.77
 15,500 16.30 16.77 16.30 0 0 0
04/03/2011
16.30
 26,800 16.93 16.93 16.30 0 0 0
03/03/2011
16.69
 17,700 17.33 17.49 16.69 0 0 0
02/03/2011
17.49
 41,400 17.73 17.89 17.25 0 0 0
01/03/2011
17.57
 12,600 17.73 17.73 17.57 0 0 0
28/02/2011
17.49
 25,400 17.49 18.68 17.49 0 0 0
25/02/2011
18.52
 6,300 18.28 18.52 18.28 0 0 0
24/02/2011
18.68
 8,300 18.28 18.68 17.49 0 0 0
23/02/2011
18.68
 30,200 18.76 19.08 18.20 0 0 0
22/02/2011
19.48
 29,600 19.48 19.87 19.48 0 0 0
21/02/2011
20.91
 5,900 20.91 20.91 20.91 0 0 0
18/02/2011
22.34
 10,400 22.42 22.42 22.34 0 0 0
17/02/2011
22.89
 3,200 23.05 23.05 22.89 0 0 0
16/02/2011
23.45
 11,100 25.28 25.28 22.97 0 0 0
15/02/2011
24.25
 1,200 24.25 24.25 24.25 0 0 0
14/02/2011
24.01
 3,800 26.15 26.15 24.01 0 0 0
11/02/2011
23.05
 3,100 25.76 25.76 23.05 0 0 0
10/02/2011
24.32
 2,700 24.64 25.04 24.32 0 0 0
09/02/2011
25.04
 3,100 26.15 26.15 25.04 0 0 0
08/02/2011
25.04
 11,000 25.04 25.04 25.04 0 0 0
28/01/2011
23.69
 5,000 23.69 23.69 23.69 0 0 0
27/01/2011
24.25
 900 24.01 24.25 24.01 0 0 0
26/01/2011
23.93
 26,000 23.85 23.93 23.85 0 0 0
25/01/2011
23.69
 1,800 23.77 24.17 23.69 0 0 0
24/01/2011
24.56
 6,800 23.29 24.56 23.29 0 0 0
21/01/2011
24.64
 2,800 24.56 24.64 24.56 0 0 0
20/01/2011
24.56
 400 24.88 24.88 24.56 0 0 0
19/01/2011
24.56
 2,300 23.69 24.56 23.45 0 0 0
18/01/2011
23.85
 2,000 24.64 24.64 23.85 0 0 0
17/01/2011
24.64
 2,800 25.44 25.83 24.64 0 0 0
14/01/2011
25.36
 300 25.36 25.36 25.36 0 0 0
13/01/2011
25.12
 61,900 24.96 25.12 24.88 0 0 0
12/01/2011
25.20
 2,600 25.76 25.76 24.64 0 0 0
11/01/2011
25.60
 0 25.60 25.60 25.60 0 0 0
10/01/2011
25.60
 4,800 26.15 26.15 25.44 0 0 0
07/01/2011
26.79
 12,000 27.35 27.35 26.79 0 0 0
06/01/2011
26.79
 18,700 27.66 27.66 26.79 0 0 0
05/01/2011
27.90
 7,900 28.14 29.49 27.90 0 0 0
04/01/2011
28.14
 15,300 27.98 28.14 27.98 0 0 0
31/12/2010
27.03
 35,600 28.22 28.54 26.47 0 0 0
30/12/2010
27.03
 39,400 28.62 29.17 26.79 0 0 0
29/12/2010
27.90
 19,500 29.41 29.41 27.90 0 0 0
28/12/2010
28.22
 32,200 29.01 30.13 27.98 0 0 0
27/12/2010
28.38
 18,800 28.54 28.94 28.38 0 0 0
24/12/2010
27.50
 40,500 29.17 29.17 27.50 0 0 0
23/12/2010
28.06
 21,500 29.01 29.73 28.06 0 0 0
22/12/2010
28.38
 21,100 29.09 30.13 27.90 0 0 0
21/12/2010
28.14
 34,800 28.62 30.13 27.98 0 0 0
20/12/2010
28.22
 28,700 29.41 30.92 28.06 0 0 0
17/12/2010
29.49
 16,100 28.62 29.49 28.62 0 0 0
16/12/2010
27.82
 17,000 29.73 29.73 27.50 0 0 0
15/12/2010
28.38
 27,900 30.13 30.13 28.22 0 0 0
14/12/2010
28.78
 50,200 30.45 30.76 28.78 0 0 0
13/12/2010
30.21
 92,300 30.21 31.32 29.81 0 0 0
10/12/2010
29.49
 30,400 30.37 30.84 29.25 0 0 0
09/12/2010
29.01
 21,800 29.49 29.49 29.01 0 0 0
08/12/2010
27.82
 4,100 28.62 28.62 27.82 0 0 0
07/12/2010
28.62
 18,100 29.97 29.97 28.62 0 0 0
06/12/2010
29.01
 39,600 30.52 30.52 28.62 0 0 0
03/12/2010
30.13
 13,600 29.41 30.21 27.90 0 0 0
02/12/2010
28.62
 18,900 28.22 29.01 28.22 0 0 0
01/12/2010
27.42
 11,200 28.46 28.46 27.35 0 0 0
30/11/2010
27.82
 8,600 28.38 28.46 27.82 0 0 0
29/11/2010
27.82
 23,600 27.50 27.98 27.50 0 0 0
26/11/2010
27.03
 16,000 27.74 27.74 26.23 0 0 0
25/11/2010
27.03
 2,100 27.82 27.82 27.03 0 0 0
24/11/2010
26.79
 30,400 27.66 27.66 26.55 0 0 0
23/11/2010
27.03
 5,400 27.42 27.42 26.23 0 0 0
22/11/2010
26.95
 52,100 26.71 28.14 26.71 0 0 0
19/11/2010
28.14
 25,800 27.03 28.14 25.52 300 0 0.0
18/11/2010
27.03
 14,400 26.87 27.03 26.79 0 0 0
17/11/2010
26.95
 1,600 25.12 26.95 25.12 0 0 0
16/11/2010
25.76
 45,800 25.44 27.50 24.64 0 0 0
15/11/2010
26.23
 4,000 26.71 26.71 26.23 0 0 0
12/11/2010
26.71
 4,500 26.71 27.74 26.71 0 0 0
11/11/2010
27.82
 10,200 28.70 28.70 27.82 0 0 0
10/11/2010
28.70
 6,700 27.66 28.70 27.66 0 0 0
09/11/2010
27.66
 7,500 27.74 29.25 27.66 0 0 0
08/11/2010
28.22
 6,000 29.17 29.17 28.22 0 0 0
05/11/2010
28.70
 9,000 28.62 28.70 28.54 0 0 0
04/11/2010
27.82
 10,000 28.54 28.54 27.82 0 0 0
03/11/2010
27.82
 17,700 28.30 28.38 27.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |