CTCP Than Hà Tu - Vinacomin (tht)

12.10
-0.10
(-0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -2.40% 211,100 21,200 0.3
12
12.70
12.20
2 tháng
(2024-07-22) 		-0.40 -3.17% 1,030,500 12,800 0.2
12
13
12.20
3 tháng
(2024-06-21) 		-0.10 -0.81% 1,608,800 27,080 0.3
12
13
12.20
6 tháng
(2024-03-25) 		0.16 1.35% 3,517,500 117,780 1.5
11.94
13
12.20
12 tháng
(2023-09-25) 		0.16 1.35% 6,358,400 -126,800 -1.5
11.30
13
12.20
24 tháng
(2022-09-30) 		2.22 22.27% 21,050,003 -80,360 -0.9
5.78
13
12.20
36 tháng
(2021-10-05) 		-3.71 -23.31% 57,785,663 -458,460 -7.4
5.78
16.07
12.20
60 tháng
(2019-10-16) 		7.72 172.03% 92,234,894 -697,880 -10.2
4.29
16.64
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2011
1.88
 4,300 1.93 1.94 1.88 0 0 0
08/02/2011
1.93
 13,400 1.93 1.93 1.89 0 0 0
28/01/2011
1.93
 15,500 1.88 1.94 1.92 0 0 0
27/01/2011
1.88
 9,800 1.89 1.90 1.88 0 0 0
26/01/2011
1.89
 18,800 1.82 1.89 1.82 0 0 0
25/01/2011
1.82
 30,600 1.88 1.92 1.81 0 0 0
24/01/2011
1.88
 12,100 1.87 1.97 1.87 0 0 0
21/01/2011
1.87
 28,200 1.86 1.94 1.85 0 0 0
20/01/2011
1.86
 14,300 1.87 1.93 1.86 0 0 0
19/01/2011
1.87
 36,000 1.89 1.92 1.84 0 2,000 -0.0
18/01/2011
1.89
 11,900 1.90 1.99 1.89 0 0 0
17/01/2011
1.90
 7,600 1.90 1.96 1.89 1,000 0 0.0
14/01/2011
1.90
 18,900 1.92 1.96 1.90 0 0 0
13/01/2011
1.92
 34,200 1.87 2.02 1.90 0 0 0
12/01/2011
1.87
 22,100 1.88 1.93 1.87 0 0 0
11/01/2011
1.88
 43,100 1.92 1.94 1.84 0 0 0
10/01/2011
1.92
 71,000 1.91 2.00 1.91 3,000 0 0.1
07/01/2011
1.91
 10,100 1.92 1.96 1.89 0 0 0
06/01/2011
1.92
 7,200 1.89 1.97 1.89 0 0 0
05/01/2011
1.89
 18,300 1.87 1.89 1.87 0 0 0
04/01/2011
1.87
 34,100 1.89 2.00 1.87 0 0 0
31/12/2010
1.89
 12,700 1.90 1.98 1.86 0 0 0
30/12/2010
1.90
 21,200 1.95 1.95 1.90 0 0 0
29/12/2010
1.95
 57,900 1.99 1.99 1.89 0 0 0
28/12/2010
1.99
 20,400 1.98 2.00 1.92 0 0 0
27/12/2010
1.98
 12,600 2.04 2.06 1.94 0 0 0
24/12/2010
2.04
 12,700 2.00 2.09 2.02 0 0 0
23/12/2010
2.00
 155,400 1.89 2.08 1.93 0 0 0
22/12/2010
1.89
 4,500 1.93 2.00 1.89 0 0 0
21/12/2010
1.93
 24,600 1.87 1.95 1.84 0 0 0
20/12/2010
1.87
 5,900 1.90 1.98 1.87 0 0 0
17/12/2010
1.90
 56,000 1.89 1.95 1.87 0 0 0
16/12/2010
1.89
 31,100 1.94 1.94 1.87 0 0 0
15/12/2010
1.94
 14,000 1.97 2.05 1.94 0 0 0
14/12/2010
1.97
 20,600 2.12 2.15 1.97 0 0 0
13/12/2010
2.12
 201,400 2.04 2.13 1.98 0 0 0
10/12/2010
2.04
 71,400 1.93 2.04 1.82 0 0 0
09/12/2010
1.93
 9,200 1.88 2.01 1.84 0 0 0
08/12/2010
1.88
 38,500 1.97 2.01 1.87 5,000 0 0.1
07/12/2010
1.97
 57,000 2.08 2.10 1.96 1,200 0 0.0
06/12/2010
2.08
 13,500 2.09 2.12 2.06 0 0 0
03/12/2010
2.09
 48,900 2.01 2.09 2.02 0 0 0
02/12/2010
2.01
 39,300 1.88 2.01 1.85 0 100 -0.0
01/12/2010
1.88
 8,000 1.93 2.00 1.88 0 0 0
30/11/2010
1.93
 23,500 1.85 1.93 1.91 0 100 -0.0
29/11/2010
1.85
 8,300 1.76 1.88 1.77 0 0 0
26/11/2010
1.76
 10,500 1.78 1.84 1.76 0 0 0
25/11/2010
1.78
 58,400 1.70 1.81 1.75 0 0 0
24/11/2010
1.70
 17,100 1.73 1.78 1.67 0 0 0
23/11/2010
1.73
 22,500 1.71 1.75 1.71 0 0 0
22/11/2010
1.71
 7,100 1.76 1.76 1.69 0 0 0
19/11/2010
1.76
 2,200 1.82 1.83 1.76 0 0 0
18/11/2010
1.82
 12,500 1.75 1.84 1.82 0 0 0
17/11/2010
1.75
 15,100 1.73 1.82 1.75 0 0 0
16/11/2010
1.73
 27,500 1.73 1.74 1.67 500 0 0.0
15/11/2010
1.73
 12,000 1.79 1.80 1.73 2,000 0 0.0
12/11/2010
1.79
 24,300 1.84 1.84 1.79 200 0 0.0
11/11/2010
1.84
 16,500 1.89 1.97 1.84 100 0 0.0
10/11/2010
1.89
 3,800 1.94 1.94 1.84 500 0 0.0
09/11/2010
1.94
 1,000 1.96 1.96 1.89 0 0 0
08/11/2010
1.96
 7,300 2.06 2.06 1.96 0 0 0
05/11/2010
2.06
 7,500 2.00 2.10 2.02 0 0 0
04/11/2010
2.00
 15,300 1.97 2.01 1.99 0 0 0
03/11/2010
1.97
 17,000 1.98 2.00 1.96 0 0 0
02/11/2010
1.98
 19,900 2.02 2.02 1.98 0 0 0
01/11/2010
2.02
 14,000 2.04 2.04 2.01 0 0 0
29/10/2010
2.04
 19,500 2.02 2.07 2.01 0 0 0
28/10/2010
2.02
 59,100 2.01 2.08 2.02 0 0 0
27/10/2010
2.01
 94,000 2.14 2.14 2.01 0 0 0
26/10/2010
2.14
 47,800 2.02 2.14 2.11 0 0 0
25/10/2010
2.02
 10,500 2.00 2.05 1.93 2,800 0 0.1
22/10/2010
2.00
 11,400 2.04 2.05 2.00 300 0 0.0
21/10/2010
2.04
 12,700 2.00 2.11 2.02 0 0 0
20/10/2010
2.00
 47,300 2.04 2.04 1.94 5,000 0 0.1
19/10/2010
2.04
 26,000 2.13 2.13 1.99 3,000 2,200 0.0
18/10/2010
2.13
 2,000 2.16 2.16 2.13 0 0 0
15/10/2010
2.16
 2,100 2.24 2.24 2.16 0 0 0
14/10/2010
2.24
 5,700 2.16 2.27 2.19 0 0 0
13/10/2010
2.16
 9,700 2.12 2.16 2.07 0 0 0
12/10/2010
2.12
 37,400 2.21 2.21 2.12 0 0 0
11/10/2010
2.21
 200 2.13 2.21 2.21 0 0 0
08/10/2010
2.13
 13,000 2.23 2.27 2.13 0 0 0
07/10/2010
2.23
 15,800 2.23 2.30 2.23 0 0 0
06/10/2010
2.23
 31,000 2.15 2.23 2.22 0 0 0
05/10/2010
2.15
 20,900 2.15 2.15 2.03 0 0 0
04/10/2010
2.15
 29,300 2.25 2.25 2.12 2,000 0 0.0
01/10/2010
2.25
 1,800 2.21 2.27 2.22 0 0 0
30/09/2010
2.21
 8,100 2.19 2.27 2.21 0 0 0
29/09/2010
2.19
 13,100 2.25 2.28 2.19 0 0 0
28/09/2010
2.25
 8,900 2.25 2.25 2.25 0 0 0
27/09/2010
2.25
 46,800 2.30 2.30 2.23 3,000 0 0.1
24/09/2010
2.30
 15,500 2.27 2.30 2.26 0 0 0
23/09/2010
2.27
 11,200 2.30 2.30 2.26 0 0 0
22/09/2010
2.30
 13,200 2.31 2.32 2.30 0 0 0
21/09/2010
2.31
 15,600 2.32 2.46 2.31 0 0 0
20/09/2010
2.32
 15,000 2.38 2.39 2.32 0 0 0
17/09/2010
2.38
 26,800 2.30 2.39 2.30 0 0 0
16/09/2010
2.30
 8,000 2.30 2.30 2.25 0 0 0
15/09/2010
2.30
 16,700 2.31 2.33 2.26 0 0 0
14/09/2010
2.31
 7,000 2.28 2.35 2.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |