CTCP Tập đoàn Đầu tư Thăng Long (tig)

12.50
-0.10
(-0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-0.90 -6.67% 29,183,100 11,321 0.1
12.60
13.70
12.60
2 tháng
(2024-11-15) 		-0.40 -3.08% 85,722,721 22,021 0.0
12.60
14.30
12.60
3 tháng
(2024-10-16) 		-0.70 -5.26% 113,245,805 83,121 0.8
12.60
14.30
12.60
6 tháng
(2024-07-18) 		-3 -19.23% 214,282,924 -1,034,379 -15.7
12.20
15.60
12.60
12 tháng
(2024-01-22) 		0.60 5% 518,381,835 -2,896,505 -33.8
11.70
16.80
12.60
24 tháng
(2023-01-27) 		4.51 55.73% 848,590,768 -536,865 -8.9
7.09
16.80
12.60
36 tháng
(2022-02-07) 		-4.39 -25.84% 994,522,000 -619,460 -12.5
4.27
22.73
12.60
60 tháng
(2020-02-10) 		9.14 263.65% 1,639,614,545 -4,385,776 -49.9
2.61
22.73
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2011
2.83
 4,900 2.70 2.83 2.83 0 0 0
09/06/2011
2.70
 123,200 2.53 2.70 2.43 0 0 0
08/06/2011
2.53
 235,000 2.37 2.53 2.40 0 0 0
07/06/2011
2.37
 104,300 2.24 2.37 2.27 0 0 0
06/06/2011
2.24
 50,900 2.30 2.30 2.20 0 0 0
03/06/2011
2.30
 215,000 2.27 2.40 2.20 0 0 0
02/06/2011
2.27
 23,600 2.17 2.27 2.20 0 0 0
01/06/2011
2.17
 87,600 2.04 2.17 1.91 0 0 0
31/05/2011
2.04
 4,900 2.07 2.20 1.97 0 0 0
30/05/2011
2.07
 74,300 2.24 2.24 2.07 0 0 0
27/05/2011
2.24
 59,500 2.14 2.24 2.07 0 0 0
26/05/2011
2.14
 186,900 2.20 2.30 2.07 0 0 0
25/05/2011
2.20
 35,900 2.37 2.37 2.20 0 0 0
24/05/2011
2.37
 40,300 2.53 2.53 2.37 0 0 0
23/05/2011
2.53
 48,800 2.66 2.66 2.53 1,300 0 0.0
20/05/2011
2.66
 20,800 2.93 2.93 2.66 300 0 0.0
19/05/2011
2.93
 14,200 2.86 3.03 2.70 2,500 0 0.0
18/05/2011
2.86
 94,800 3.06 3.06 2.86 0 0 0
17/05/2011
3.06
 90,600 3.19 3.19 3.03 0 0 0
16/05/2011
3.19
 20,900 3.29 3.29 3.06 3,000 0 0.0
13/05/2011
3.29
 9,800 3.29 3.29 3.29 5,000 0 0.1
12/05/2011
3.29
 103,600 3.29 3.35 3.29 0 0 0
11/05/2011
3.29
 6,200 3.32 3.39 3.22 0 0 0
10/05/2011
3.32
 21,600 3.39 3.58 3.32 3,000 0 0.0
09/05/2011
3.39
 18,300 3.39 3.52 3.39 1,700 0 0.0
06/05/2011
3.39
 25,600 3.32 3.49 3.22 0 0 0
05/05/2011
3.32
 44,000 3.52 3.55 3.32 3,200 0 0.0
04/05/2011
3.52
 37,300 3.55 3.58 3.42 0 0 0
29/04/2011
3.55
 84,100 3.39 3.55 3.22 0 0 0
28/04/2011
3.39
 148,400 3.22 3.39 3.22 0 0 0
27/04/2011
3.22
 21,200 3.16 3.26 3.12 0 0 0
26/04/2011
3.16
 71,300 3.39 3.45 3.16 0 0 0
25/04/2011
3.39
 80,300 3.45 3.45 3.35 0 0 0
22/04/2011
3.45
 119,000 3.39 3.55 3.16 0 0 0
21/04/2011
3.39
 173,100 3.62 3.62 3.39 0 0 0
20/04/2011
3.62
 70,200 3.85 3.95 3.62 0 0 0
19/04/2011
3.85
 63,600 4.11 4.28 3.85 0 0 0
18/04/2011
4.11
 50,900 4.24 4.37 4.05 0 0 0
15/04/2011
4.24
 23,300 4.28 4.44 4.21 0 0 0
14/04/2011
4.28
 20,100 4.31 4.44 4.24 0 0 0
13/04/2011
4.31
 72,100 4.37 4.47 4.31 0 0 0
08/04/2011
4.37
 43,800 4.47 4.51 4.37 0 0 0
07/04/2011
4.47
 19,900 4.57 4.64 4.44 0 0 0
06/04/2011
4.57
 104,100 4.51 4.70 4.51 0 0 0
05/04/2011
4.51
 77,700 4.44 4.57 4.47 0 0 0
04/04/2011
4.44
 39,600 4.51 4.64 4.44 0 0 0
01/04/2011
4.51
 91,000 4.60 4.70 4.51 0 0 0
31/03/2011
4.60
 143,000 4.44 4.74 4.47 0 0 0
30/03/2011
4.44
 49,700 4.41 4.51 4.28 0 0 0
29/03/2011
4.41
 88,100 4.54 4.67 4.34 0 0 0
28/03/2011
4.54
 42,300 4.54 4.67 4.47 0 2,500 -0.0
25/03/2011
4.54
 68,100 4.67 4.74 4.54 0 0 0
24/03/2011
4.67
 63,100 4.90 5.00 4.60 0 0 0
23/03/2011
4.90
 46,800 4.90 5.00 4.70 0 0 0
22/03/2011
4.90
 137,800 4.97 5.26 4.80 0 0 0
21/03/2011
4.97
 125,400 4.74 4.97 4.90 0 0 0
18/03/2011
4.74
 206,000 4.44 4.74 4.44 0 0 0
17/03/2011
4.44
 49,600 4.47 4.54 4.31 0 0 0
16/03/2011
4.47
 65,400 4.37 4.54 4.28 0 0 0
15/03/2011
4.37
 23,900 4.51 4.60 4.34 0 0 0
14/03/2011
4.51
 34,200 4.83 4.90 4.51 0 0 0
11/03/2011
4.83
 107,200 4.54 4.83 4.77 0 0 0
10/03/2011
4.54
 169,800 4.14 4.54 4.31 0 0 0
09/03/2011
4.14
 62,300 4.31 4.54 4.14 0 0 0
08/03/2011
4.31
 13,900 4.54 4.57 4.31 0 0 0
07/03/2011
4.54
 30,500 4.57 4.64 4.41 0 0 0
04/03/2011
4.57
 72,400 4.44 4.67 4.44 5,000 0 0.1
03/03/2011
4.44
 110,800 4.54 4.77 4.28 0 2,600 -0.0
02/03/2011
4.54
 145,900 4.83 4.83 4.54 0 0 0
01/03/2011
4.83
 25,100 4.90 4.93 4.83 0 0 0
28/02/2011
4.90
 69,500 5.16 5.23 4.90 0 0 0
25/02/2011
5.16
 115,300 4.83 5.16 4.80 100 0 0.0
24/02/2011
4.83
 138,500 5.26 5.26 4.83 0 0 0
23/02/2011
5.26
 151,500 5.26 5.26 4.97 0 0 0
22/02/2011
5.26
 139,900 5.59 5.59 5.23 2,500 0 0.0
21/02/2011
5.59
 38,700 5.99 5.99 5.59 0 0 0
18/02/2011
5.99
 97,900 5.85 6.08 5.89 0 0 0
17/02/2011
5.85
 129,300 6.08 6.08 5.85 4,000 1,300 0.0
16/02/2011
6.08
 104,400 6.28 6.38 6.08 0 0 0
15/02/2011
6.28
 22,500 6.28 6.51 6.12 5,000 2,200 0.1
14/02/2011
6.28
 51,600 6.38 6.45 6.25 0 0 0
11/02/2011
6.38
 48,500 6.35 6.51 6.31 0 0 0
10/02/2011
6.35
 43,900 6.41 6.48 6.35 0 0 0
09/02/2011
6.41
 63,600 6.58 6.81 6.41 0 1,300 -0.0
08/02/2011
6.58
 19,900 6.41 6.87 6.58 0 0 0
28/01/2011
6.41
 66,100 6.54 6.58 6.38 0 0 0
27/01/2011
6.54
 64,000 6.25 6.71 6.45 0 0 0
26/01/2011
6.25
 22,900 6.25 6.38 6.22 0 0 0
25/01/2011
6.25
 83,900 6.25 6.31 6.12 0 0 0
24/01/2011
6.25
 70,300 6.45 6.45 6.12 0 0 0
21/01/2011
6.45
 124,900 6.38 6.64 6.35 0 300 -0.0
20/01/2011
6.38
 71,400 6.58 6.68 6.28 400 0 0.0
19/01/2011
6.58
 76,000 6.54 6.74 6.41 0 0 0
18/01/2011
6.54
 135,900 6.74 6.87 6.51 0 0 0
17/01/2011
6.74
 123,200 6.84 7.07 6.68 0 0 0
14/01/2011
6.84
 152,900 6.81 6.94 6.58 0 0 0
13/01/2011
6.81
 121,000 6.71 6.91 6.64 0 0 0
12/01/2011
6.71
 235,700 6.54 6.91 6.51 0 0 0
11/01/2011
6.54
 173,600 6.84 6.97 6.45 0 0 0
10/01/2011
6.84
 305,100 7.17 7.24 6.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |