CTCP Tư vấn Xây dựng Điện 2 (tv2)

31.70
0.70
(2.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.30 -6.76% 4,156,500 118,380 3.8
30.65
34
31.70
2 tháng
(2024-07-22) 		-1.90 -5.65% 14,667,600 711,868 22.8
29.20
34.60
31.70
3 tháng
(2024-06-21) 		-19.50 -38.09% 35,251,400 286,368 3.7
29.20
51.20
31.70
6 tháng
(2024-03-25) 		-11.20 -26.11% 86,125,700 -2,619,823 -129.9
29.20
53.10
31.70
12 tháng
(2023-09-25) 		-4.19 -11.67% 145,014,200 -2,288,065 -121.1
28.04
53.10
31.70
24 tháng
(2022-09-30) 		4.79 17.78% 197,774,700 -4,151,776 -178.9
17.85
53.10
31.70
36 tháng
(2021-10-05) 		-3.83 -10.78% 243,149,800 -1,726,642 -25.2
17.85
53.10
31.70
60 tháng
(2019-10-16) 		0.75 2.43% 311,067,790 -3,493,382 -115.2
15.47
53.10
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2011
0.43
 2,800 0.43 0.45 0.43 0 0 0
08/02/2011
0.43
 6,800 0.42 0.43 0.43 0 0 0
28/01/2011
0.42
 3,800 0.42 0.42 0.40 3,000 0 0.0
27/01/2011
0.42
 600 0.42 0.42 0.42 0 0 0
26/01/2011
0.42
 5,000 0.42 0.42 0.42 0 0 0
25/01/2011
0.42
 0 0.40 0.42 0.42 0 0 0
24/01/2011
0.40
 600 0.43 0.43 0.40 0 0 0
21/01/2011
0.43
 1,700 0.42 0.43 0.43 0 0 0
20/01/2011
0.42
 8,500 0.40 0.42 0.42 0 0 0
19/01/2011
0.40
 5,000 0.41 0.41 0.39 0 0 0
18/01/2011
0.41
 6,300 0.45 0.45 0.41 0 0 0
17/01/2011
0.45
 0 0.45 0.45 0.45 0 0 0
14/01/2011
0.45
 0 0.44 0.45 0.45 0 0 0
13/01/2011
0.44
 1,300 0.47 0.47 0.44 0 0 0
12/01/2011
0.47
 1,000 0.51 0.51 0.47 0 0 0
11/01/2011
0.51
 0 0.51 0.51 0.51 0 0 0
10/01/2011
0.51
 7,000 0.51 0.51 0.51 0 0 0
07/01/2011
0.51
 7,500 0.50 0.51 0.51 0 0 0
06/01/2011
0.50
 8,000 0.49 0.50 0.50 0 0 0
05/01/2011
0.49
 2,400 0.51 0.51 0.49 0 300 -0.0
04/01/2011
0.51
 6,800 0.51 0.54 0.51 0 0 0
31/12/2010
0.51
 0 0.51 0.51 0.51 0 0 0
30/12/2010
0.51
 10,000 0.49 0.51 0.51 0 0 0
29/12/2010
0.49
 4,800 0.52 0.52 0.49 0 0 0
28/12/2010
0.52
 20,500 0.51 0.52 0.52 0 0 0
27/12/2010
0.51
 13,000 0.49 0.52 0.51 0 0 0
24/12/2010
0.49
 7,800 0.49 0.51 0.49 0 900 -0.0
23/12/2010
0.49
 4,500 0.49 0.49 0.49 0 0 0
22/12/2010
0.49
 17,000 0.51 0.52 0.49 0 0 0
21/12/2010
0.51
 11,300 0.51 0.52 0.50 0 0 0
20/12/2010
0.51
 100 0.52 0.52 0.51 0 0 0
17/12/2010
0.52
 13,700 0.49 0.52 0.51 0 0 0
16/12/2010
0.49
 14,900 0.49 0.52 0.49 0 1,500 -0.0
15/12/2010
0.49
 10,500 0.50 0.53 0.49 0 1,500 -0.0
14/12/2010
0.50
 12,100 0.53 0.53 0.50 0 0 0
13/12/2010
0.53
 31,500 0.53 0.54 0.53 0 7,700 -0.1
10/12/2010
0.53
 21,100 0.53 0.54 0.50 0 2,300 -0.0
09/12/2010
0.53
 0 0.50 0.53 0.53 0 0 0
08/12/2010
0.50
 14,100 0.52 0.55 0.50 0 5,500 -0.1
07/12/2010
0.52
 19,200 0.53 0.57 0.52 0 7,600 -0.1
06/12/2010
0.53
 17,700 0.55 0.56 0.53 0 4,000 -0.1
03/12/2010
0.55
 13,300 0.55 0.57 0.55 0 3,700 -0.1
02/12/2010
0.55
 12,800 0.54 0.58 0.55 0 3,000 -0.1
01/12/2010
0.54
 9,600 0.52 0.59 0.54 0 0 0
30/11/2010
0.52
 9,700 0.54 0.58 0.52 0 0 0
29/11/2010
0.54
 6,400 0.56 0.57 0.53 0 0 0
26/11/2010
0.56
 8,800 0.54 0.57 0.53 0 0 0
25/11/2010
0.54
 11,600 0.58 0.58 0.54 0 0 0
24/11/2010
0.58
 9,800 0.59 0.59 0.58 0 0 0
23/11/2010
0.59
 8,000 0.60 0.60 0.59 0 0 0
22/11/2010
0.60
 8,500 0.60 0.60 0.60 0 0 0
19/11/2010
0.60
 100 0.65 0.65 0.60 0 0 0
18/11/2010
0.65
 0 0.65 0.65 0.65 0 0 0
17/11/2010
0.65
 0 0.65 0.65 0.65 0 0 0
16/11/2010
0.65
 0 0.65 0.65 0.65 0 0 0
15/11/2010
0.65
 0 0.65 0.65 0.65 0 0 0
12/11/2010
0.65
 0 0.65 0.65 0.65 0 0 0
11/11/2010
0.65
 0 0.65 0.65 0.65 0 0 0
10/11/2010
0.65
 0 0.65 0.65 0.65 0 0 0
09/11/2010
0.65
 0 0.65 0.65 0.65 0 0 0
08/11/2010
0.65
 0 0.65 0.65 0.65 0 0 0
05/11/2010
0.65
 0 0.65 0.65 0.65 0 0 0
04/11/2010
0.65
 0 0.65 0.65 0.65 0 0 0
03/11/2010
0.65
 0 0.61 0.65 0.65 0 0 0
02/11/2010
0.61
 11,000 0.58 0.65 0.61 2,000 0 0.0
01/11/2010
0.58
 9,400 0.56 0.66 0.58 0 0 0
29/10/2010
0.56
 4,500 0.58 0.64 0.56 0 0 0
28/10/2010
0.58
 9,900 0.62 0.62 0.58 0 0 0
27/10/2010
0.62
 3,700 0.60 0.62 0.62 0 0 0
26/10/2010
0.60
 24,500 0.58 0.62 0.58 600 0 0.0
25/10/2010
0.58
 4,700 0.58 0.58 0.58 0 0 0
22/10/2010
0.58
 0 0.58 0.58 0.58 0 0 0
21/10/2010
0.58
 0 0.58 0.58 0.58 0 0 0
20/10/2010
0.58
 0 0.57 0.58 0.58 0 0 0
19/10/2010
0.57
 500 0.57 0.58 0.57 0 0 0
18/10/2010
0.57
 200 0.59 0.59 0.57 0 0 0
15/10/2010
0.59
 0 0.59 0.59 0.59 0 0 0
14/10/2010
0.59
 0 0.61 0.59 0.59 0 0 0
13/10/2010
0.61
 600 0.60 0.62 0.56 300 0 0.0
12/10/2010
0.60
 300 0.56 0.60 0.60 0 0 0
11/10/2010
0.56
 500 0.60 0.60 0.56 0 0 0
08/10/2010
0.60
 0 0.60 0.60 0.60 0 0 0
07/10/2010
0.60
 0 0.60 0.60 0.60 0 0 0
06/10/2010
0.60
 400 0.64 0.64 0.60 0 0 0
05/10/2010
0.64
 0 0.64 0.64 0.64 0 0 0
04/10/2010
0.64
 0 0.65 0.64 0.64 0 0 0
01/10/2010
0.65
 2,000 0.63 0.65 0.63 0 0 0
30/09/2010
0.63
 1,000 0.63 0.63 0.63 0 0 0
29/09/2010
0.63
 4,600 0.64 0.64 0.61 0 0 0
28/09/2010
0.64
 100 0.66 0.66 0.64 0 0 0
27/09/2010
0.66
 1,600 0.64 0.66 0.66 0 0 0
24/09/2010
0.64
 0 0.64 0.64 0.64 0 0 0
23/09/2010
0.64
 2,500 0.64 0.64 0.64 0 0 0
22/09/2010
0.64
 16,800 0.61 0.65 0.59 0 0 0
21/09/2010
0.61
 4,100 0.65 0.65 0.61 0 0 0
20/09/2010
0.65
 12,900 0.66 0.66 0.65 0 0 0
17/09/2010
0.66
 7,500 0.66 0.66 0.64 0 0 0
16/09/2010
0.66
 0 0.66 0.66 0.66 0 0 0
15/09/2010
0.66
 8,100 0.65 0.67 0.60 0 0 0
14/09/2010
0.65
 11,900 0.65 0.67 0.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |