CTCP Dây và Cáp Điện Taya Việt Nam (tya)

14.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		1.45 11.37% 403,800 30,678 0.4
12.55
14.20
14.20
2 tháng
(2024-09-16) 		1.50 11.81% 472,200 23,678 0.3
12.20
14.20
14.20
3 tháng
(2024-08-16) 		1.30 10.08% 561,900 2,178 0.1
12.20
14.20
14.20
6 tháng
(2024-05-20) 		4.09 40.51% 1,277,200 -19,527 -0.2
9.96
14.20
14.20
12 tháng
(2023-11-20) 		4.29 43.28% 1,759,600 -99,227 -0.9
9.13
14.20
14.20
24 tháng
(2022-11-25) 		3.08 27.71% 4,682,400 -157,962 -1.3
9.13
14.20
14.20
36 tháng
(2021-11-30) 		-3.11 -17.96% 10,313,600 -749,923 -10.7
9.13
17.89
14.20
60 tháng
(2019-12-11) 		4.71 49.70% 35,087,470 -359,523 -0.3
7.44
18.24
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2011
1.77
 2,080 1.77 1.80 1.69 0 40 -0.0
01/04/2011
1.77
 2,910 1.80 1.84 1.77 0 0 0
31/03/2011
1.80
 2,960 1.80 1.80 1.77 0 330 -0.0
30/03/2011
1.80
 22,530 1.80 1.80 1.77 0 20,000 -0.1
29/03/2011
1.80
 4,140 1.84 1.84 1.80 0 0 0
28/03/2011
1.84
 28,500 1.84 1.84 1.84 0 24,000 -0.1
25/03/2011
1.84
 31,930 1.84 1.84 1.80 0 20,000 -0.1
24/03/2011
1.84
 11,860 1.84 1.84 1.80 0 6,000 -0.0
23/03/2011
1.84
 2,550 1.80 1.84 1.80 0 0 0
22/03/2011
1.80
 3,730 1.84 1.88 1.80 0 0 0
21/03/2011
1.84
 5,770 1.84 1.84 1.84 0 0 0
18/03/2011
1.84
 1,320 1.80 1.84 1.84 0 0 0
17/03/2011
1.80
 5,740 1.84 1.88 1.80 0 0 0
16/03/2011
1.84
 610 1.84 1.84 1.84 0 0 0
15/03/2011
1.84
 23,890 1.88 1.88 1.80 0 21,500 -0.1
14/03/2011
1.88
 32,800 1.88 1.92 1.84 0 17,620 -0.1
11/03/2011
1.88
 27,030 1.88 1.92 1.84 0 8,000 -0.0
10/03/2011
1.88
 8,530 1.80 1.88 1.80 0 5,000 -0.0
09/03/2011
1.80
 8,340 1.84 1.84 1.80 7,000 40 0.0
08/03/2011
1.84
 3,000 1.84 1.84 1.84 500 0 0.0
07/03/2011
1.84
 20,020 1.88 1.88 1.80 0 10,010 -0.0
04/03/2011
1.88
 2,030 1.80 1.88 1.80 0 0 0
03/03/2011
1.80
 2,610 1.88 1.88 1.80 0 0 0
02/03/2011
1.88
 8,620 1.92 1.92 1.84 0 0 0
01/03/2011
1.92
 8,080 1.92 1.92 1.88 0 5,000 -0.0
28/02/2011
1.92
 20,590 1.92 1.99 1.88 10,010 5,000 0.0
25/02/2011
1.92
 14,360 1.95 1.99 1.92 0 2,000 -0.0
24/02/2011
1.95
 13,400 1.95 1.99 1.95 0 7,160 -0.0
23/02/2011
1.95
 11,910 1.99 2.03 1.92 0 4,000 -0.0
22/02/2011
1.99
 11,480 1.99 2.03 1.92 0 2,950 -0.0
21/02/2011
1.99
 54,830 2.07 2.14 1.99 500 30,000 -0.2
18/02/2011
2.07
 22,950 2.14 2.18 2.07 1,500 1,430 0.0
17/02/2011
2.14
 36,230 2.18 2.22 2.10 0 20,220 -0.1
16/02/2011
2.18
 24,910 2.18 2.22 2.18 1,000 23,630 -0.1
15/02/2011
2.18
 2,190 2.22 2.25 2.18 0 100 -0.0
14/02/2011
2.22
 11,250 2.25 2.29 2.22 4,000 3,200 0.0
11/02/2011
2.25
 11,820 2.29 2.29 2.25 0 7,710 -0.0
10/02/2011
2.29
 16,660 2.29 2.33 2.25 2,000 0 0.0
09/02/2011
2.29
 3,290 2.33 2.33 2.29 0 0 0
08/02/2011
2.33
 10,440 2.33 2.37 2.25 0 0 0
28/01/2011
2.33
 25,800 2.25 2.33 2.25 4,000 0 0.0
27/01/2011
2.25
 670 2.22 2.25 2.22 0 0 0
26/01/2011
2.22
 1,100 2.22 2.22 2.22 0 0 0
25/01/2011
2.22
 3,090 2.22 2.22 2.18 0 0 0
24/01/2011
2.22
 2,720 2.22 2.25 2.14 0 0 0
21/01/2011
2.22
 7,100 2.25 2.25 2.22 0 0 0
20/01/2011
2.25
 2,160 2.25 2.25 2.18 0 0 0
19/01/2011
2.25
 10,610 2.25 2.25 2.22 0 0 0
18/01/2011
2.25
 12,720 2.25 2.25 2.22 0 0 0
17/01/2011
2.25
 12,280 2.22 2.25 2.25 0 0 0
14/01/2011
2.22
 1,000 2.22 2.22 2.22 0 0 0
13/01/2011
2.22
 5,990 2.25 2.29 2.22 0 0 0
12/01/2011
2.25
 1,270 2.22 2.25 2.22 0 0 0
11/01/2011
2.22
 10,070 2.25 2.25 2.18 0 0 0
10/01/2011
2.25
 1,170 2.29 2.29 2.22 0 0 0
07/01/2011
2.29
 2,510 2.29 2.33 2.25 0 0 0
06/01/2011
2.29
 1,110 2.25 2.33 2.25 0 0 0
05/01/2011
2.25
 7,580 2.29 2.29 2.25 0 0 0
04/01/2011
2.29
 1,420 2.25 2.29 2.25 0 0 0
31/12/2010
2.25
 9,830 2.25 2.33 2.22 0 700 -0.0
30/12/2010
2.25
 3,860 2.25 2.29 2.25 0 0 0
29/12/2010
2.25
 3,600 2.25 2.33 2.25 0 0 0
28/12/2010
2.25
 3,010 2.33 2.33 2.25 0 0 0
27/12/2010
2.33
 1,300 2.25 2.33 2.18 0 0 0
24/12/2010
2.25
 4,050 2.25 2.29 2.25 0 0 0
23/12/2010
2.25
 13,390 2.33 2.33 2.22 0 20 -0.0
22/12/2010
2.33
 9,990 2.33 2.37 2.25 0 0 0
21/12/2010
2.33
 30,200 2.25 2.33 2.22 8,830 1,050 0.0
20/12/2010
2.25
 11,930 2.33 2.37 2.25 0 0 0
17/12/2010
2.33
 15,950 2.33 2.37 2.25 0 0 0
16/12/2010
2.33
 22,330 2.33 2.33 2.25 0 0 0
15/12/2010
2.33
 27,390 2.40 2.48 2.33 0 0 0
14/12/2010
2.40
 20,820 2.52 2.52 2.40 0 0 0
13/12/2010
2.52
 26,420 2.40 2.52 2.48 50 0 0.0
10/12/2010
2.40
 9,190 2.37 2.44 2.33 0 0 0
09/12/2010
2.37
 3,800 2.25 2.37 2.25 0 0 0
08/12/2010
2.25
 14,610 2.37 2.37 2.25 100 500 -0.0
07/12/2010
2.37
 41,380 2.48 2.48 2.37 0 0 0
06/12/2010
2.48
 33,790 2.44 2.52 2.37 0 0 0
03/12/2010
2.44
 40,620 2.33 2.44 2.37 100 0 0.0
02/12/2010
2.33
 18,360 2.25 2.33 2.22 0 0 0
01/12/2010
2.25
 34,960 2.33 2.33 2.25 0 0 0
30/11/2010
2.33
 18,340 2.25 2.37 2.29 410 0 0.0
29/11/2010
2.25
 30,370 2.18 2.25 2.18 0 1,840 -0.0
26/11/2010
2.18
 12,550 2.18 2.18 2.14 0 0 0
25/11/2010
2.18
 36,130 2.10 2.18 2.10 100 5,050 -0.0
24/11/2010
2.10
 9,690 2.07 2.10 2.03 0 0 0
23/11/2010
2.07
 13,350 2.14 2.14 2.07 0 5,000 -0.0
22/11/2010
2.14
 7,080 2.14 2.14 2.07 0 0 0
19/11/2010
2.14
 7,790 2.14 2.18 2.07 0 0 0
18/11/2010
2.14
 26,360 2.10 2.18 2.10 500 10,000 -0.1
17/11/2010
2.10
 16,840 2.03 2.10 2.07 0 2,000 -0.0
16/11/2010
2.03
 11,350 2.07 2.14 1.99 100 0 0.0
15/11/2010
2.07
 13,530 2.14 2.22 2.07 0 0 0
12/11/2010
2.14
 38,080 2.25 2.25 2.14 7,000 0 0.0
11/11/2010
2.25
 19,910 2.33 2.33 2.22 3,000 9,000 -0.0
10/11/2010
2.33
 460 2.29 2.37 2.25 300 50 0.0
09/11/2010
2.29
 5,820 2.33 2.37 2.29 0 0 0
08/11/2010
2.33
 14,590 2.33 2.37 2.33 320 0 0.0
05/11/2010
2.33
 11,500 2.33 2.40 2.33 1,150 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |