CTCP Phát triển Đô thị (udj)

9.40
0.10
(1.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -1.05% 198,100 0 0
9.20
9.50
9.40
2 tháng
(2024-07-22) 		0.10 1.08% 386,500 0 0
9.20
9.70
9.40
3 tháng
(2024-06-20) 		-0.30 -3.09% 895,400 0 0
9.20
9.70
9.40
6 tháng
(2024-03-22) 		-0.50 -5.05% 1,428,600 -5,500 -0.1
9.20
10
9.40
12 tháng
(2023-09-25) 		-1 -9.62% 4,797,800 23,500 0.2
8.40
10.40
9.40
24 tháng
(2022-09-29) 		-1.44 -13.32% 10,800,056 52,900 0.4
6.40
10.93
9.40
36 tháng
(2021-10-04) 		-1.62 -14.70% 25,083,892 -196,500 -3.8
6.40
16.69
9.40
60 tháng
(2019-10-15) 		4.62 96.52% 41,496,765 -443,200 -5.8
4.53
16.69
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2011
1.92
 11,100 1.88 1.94 1.88 0 0 0
27/01/2011
1.88
 1,000 1.85 1.88 1.79 0 0 0
26/01/2011
1.85
 13,400 1.81 1.85 1.83 0 0 0
25/01/2011
1.81
 17,600 1.85 1.85 1.81 0 0 0
24/01/2011
1.85
 14,100 1.92 1.92 1.79 0 0 0
21/01/2011
1.92
 2,000 1.79 1.92 1.88 0 0 0
20/01/2011
1.79
 23,600 1.87 1.87 1.79 0 0 0
19/01/2011
1.87
 10,400 1.88 1.90 1.85 0 0 0
18/01/2011
1.88
 31,300 1.87 1.88 1.83 0 0 0
17/01/2011
1.87
 10,500 1.88 1.97 1.87 0 0 0
14/01/2011
1.88
 11,200 1.94 1.94 1.88 0 0 0
13/01/2011
1.94
 4,200 1.94 2.01 1.90 0 0 0
12/01/2011
1.94
 6,000 1.90 1.94 1.90 0 0 0
11/01/2011
1.90
 25,900 1.94 1.96 1.88 0 0 0
10/01/2011
1.94
 17,500 2.03 2.03 1.92 0 0 0
07/01/2011
2.03
 16,800 1.97 2.03 1.97 0 0 0
06/01/2011
1.97
 16,900 2.01 2.05 1.96 0 0 0
05/01/2011
2.01
 6,200 2.05 2.05 2.01 0 0 0
04/01/2011
2.05
 4,500 2.05 2.06 2.03 0 0 0
31/12/2010
2.05
 4,100 2.03 2.08 2.01 0 0 0
30/12/2010
2.03
 8,200 2.08 2.10 2.03 0 0 0
29/12/2010
2.08
 17,300 2.12 2.14 2.05 0 0 0
28/12/2010
2.12
 15,600 2.05 2.14 2.03 0 0 0
27/12/2010
2.05
 18,500 2.05 2.08 2.05 0 0 0
24/12/2010
2.05
 22,300 2.06 2.06 2.03 0 0 0
23/12/2010
2.06
 35,700 2.03 2.06 2.01 0 0 0
22/12/2010
2.03
 9,200 2.06 2.06 2.01 0 0 0
21/12/2010
2.06
 18,300 2.05 2.10 1.97 0 0 0
20/12/2010
2.05
 31,400 2.19 2.19 1.97 0 0 0
17/12/2010
2.19
 13,500 2.08 2.21 2.14 0 0 0
16/12/2010
2.08
 36,300 2.15 2.15 2.03 0 0 0
15/12/2010
2.15
 24,400 2.30 2.31 2.15 0 0 0
14/12/2010
2.30
 74,100 2.40 2.40 2.15 0 0 0
13/12/2010
2.40
 144,000 2.21 2.40 2.33 0 0 0
10/12/2010
2.21
 71,800 2.05 2.21 2.12 0 0 0
09/12/2010
2.05
 56,200 1.97 2.14 1.94 0 0 0
08/12/2010
1.97
 63,300 2.10 2.14 1.94 0 0 0
07/12/2010
2.10
 91,800 2.30 2.30 2.10 0 0 0
06/12/2010
2.30
 82,100 2.42 2.42 2.21 0 0 0
03/12/2010
2.42
 148,200 2.35 2.46 2.31 0 0 0
02/12/2010
2.35
 42,500 2.12 2.40 2.08 0 0 0
01/12/2010
2.12
 43,600 2.21 2.30 2.12 0 0 0
30/11/2010
2.21
 135,700 2.08 2.21 2.19 0 0 0
29/11/2010
2.08
 59,700 1.94 2.08 1.79 0 0 0
26/11/2010
1.94
 60,400 1.90 1.94 1.88 0 0 0
25/11/2010
1.90
 52,200 1.83 1.96 1.79 0 0 0
24/11/2010
1.83
 27,800 1.83 1.88 1.79 0 0 0
23/11/2010
1.83
 62,300 1.72 1.83 1.78 0 0 0
22/11/2010
1.72
 112,600 1.83 1.88 1.63 0 24,200 -0.2
19/11/2010
1.83
 37,300 1.88 1.88 1.79 0 0 0
18/11/2010
1.88
 70,600 1.79 1.90 1.85 0 0 0
17/11/2010
1.79
 44,500 1.79 1.88 1.79 0 0 0
16/11/2010
1.79
 20,400 1.88 1.88 1.79 0 0 0
15/11/2010
1.88
 9,800 1.90 1.96 1.87 0 0 0
12/11/2010
1.90
 138,600 2.05 2.06 1.87 0 0 0
11/11/2010
2.05
 39,700 2.10 2.12 2.05 0 0 0
10/11/2010
2.10
 29,700 2.21 2.21 2.10 0 0 0
09/11/2010
2.21
 20,100 2.24 2.24 2.15 0 0 0
08/11/2010
2.24
 66,300 2.40 2.40 2.23 0 0 0
05/11/2010
2.40
 38,000 2.24 2.40 2.30 0 0 0
04/11/2010
2.24
 35,700 2.24 2.42 2.19 0 0 0
03/11/2010
2.24
 18,200 2.30 2.30 2.24 0 0 0
02/11/2010
2.30
 27,100 2.30 2.33 2.30 0 0 0
01/11/2010
2.30
 3,300 2.42 2.42 2.30 0 0 0
29/10/2010
2.42
 7,800 2.39 2.42 2.33 0 0 0
28/10/2010
2.39
 300 2.42 2.42 2.39 0 0 0
27/10/2010
2.42
 3,800 2.48 2.48 2.42 0 0 0
26/10/2010
2.48
 9,200 2.42 2.55 2.48 0 0 0
25/10/2010
2.42
 13,000 2.33 2.51 2.30 0 0 0
22/10/2010
2.33
 21,400 2.35 2.39 2.31 0 0 0
21/10/2010
2.35
 6,000 2.30 2.53 2.30 0 0 0
20/10/2010
2.30
 31,800 2.44 2.53 2.28 0 0 0
19/10/2010
2.44
 10,100 2.48 2.48 2.35 0 0 0
18/10/2010
2.48
 27,600 2.48 2.66 2.48 0 0 0
15/10/2010
2.48
 6,253 2.48 2.51 2.44 0 0 0
14/10/2010
2.48
 1,600 2.51 2.51 2.48 0 0 0
13/10/2010
2.51
 14,100 2.51 2.55 2.51 0 0 0
12/10/2010
2.51
 20,300 2.55 2.73 2.49 0 0 0
11/10/2010
2.55
 18,600 2.55 2.60 2.55 0 0 0
08/10/2010
2.55
 18,500 2.64 2.64 2.55 0 0 0
07/10/2010
2.64
 10,100 2.62 2.89 2.64 0 0 0
06/10/2010
2.62
 20,200 2.67 2.76 2.60 0 0 0
05/10/2010
2.67
 30,300 2.53 2.69 2.51 0 0 0
04/10/2010
2.53
 54,400 2.67 2.67 2.46 0 0 0
01/10/2010
2.67
 6,400 2.71 2.71 2.66 0 0 0
30/09/2010
2.71
 8,400 2.67 2.76 2.66 0 0 0
29/09/2010
2.67
 46,400 2.76 2.76 2.67 0 0 0
28/09/2010
2.76
 50,600 2.75 2.80 2.75 0 0 0
27/09/2010
2.75
 23,600 2.71 2.76 2.67 0 0 0
24/09/2010
2.71
 18,200 2.73 2.76 2.69 0 0 0
23/09/2010
2.73
 80,100 2.75 2.75 2.66 0 0 0
22/09/2010
2.75
 24,700 2.76 2.76 2.73 0 0 0
21/09/2010
2.76
 28,200 2.80 2.82 2.73 0 0 0
20/09/2010
2.80
 40,900 2.87 2.87 2.78 0 0 0
17/09/2010
2.87
 102,200 2.64 2.91 2.69 0 0 0
16/09/2010
2.64
 40,500 2.66 2.67 2.62 0 0 0
15/09/2010
2.66
 33,800 2.69 2.69 2.66 0 0 0
14/09/2010
2.69
 68,000 2.66 2.80 2.62 0 0 0
13/09/2010
2.66
 35,800 2.69 2.69 2.58 0 0 0
10/09/2010
2.69
 73,500 2.93 2.93 2.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |