CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

38
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -1.30% 57,200 -600 -0.0
37.20
38.50
38
2 tháng
(2024-07-22) 		-1 -2.56% 138,800 -700 -0.0
36.80
39
38
3 tháng
(2024-06-21) 		-1.45 -3.68% 162,700 -700 -0.0
36.80
39.90
38
6 tháng
(2024-03-25) 		-0.70 -1.81% 345,100 -2,500 -0.1
36.80
40.65
38
12 tháng
(2023-09-25) 		5.55 17.10% 840,000 -32,800 -1.1
31.35
40.65
38
24 tháng
(2022-09-30) 		-6 -13.64% 1,341,100 -58,710 -6.6
31.35
44
38
36 tháng
(2021-10-05) 		-18.57 -32.82% 2,868,500 -1,112,350 -2,680.3
31.35
58.93
38
60 tháng
(2019-10-16) 		10.25 36.93% 8,472,580 -904,940 -2,667.7
26.70
63.18
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2011
5.40
 28,420 5.28 5.43 5.25 500 0 0.0
27/01/2011
5.28
 1,870 5.34 5.49 5.28 0 0 0
26/01/2011
5.34
 9,860 5.16 5.34 5.19 0 820 -0.0
25/01/2011
5.16
 20,560 5.19 5.28 5.16 1,600 0 0.0
24/01/2011
5.19
 15,640 5.34 5.43 5.19 0 0 0
21/01/2011
5.34
 6,040 5.34 5.46 5.28 0 1,630 -0.0
20/01/2011
5.34
 18,430 5.34 5.46 5.34 0 0 0
19/01/2011
5.34
 18,640 5.31 5.46 5.25 0 2,000 -0.0
18/01/2011
5.31
 21,320 5.55 5.55 5.31 0 2,550 -0.0
17/01/2011
5.55
 21,340 5.52 5.67 5.40 0 0 0
14/01/2011
5.52
 13,980 5.46 5.61 5.46 0 0 0
13/01/2011
5.46
 11,560 5.31 5.49 5.25 0 2,600 -0.0
12/01/2011
5.31
 31,920 5.25 5.40 5.19 0 0 0
11/01/2011
5.25
 50,230 5.46 5.46 5.25 5,000 10,610 -0.1
10/01/2011
5.46
 28,270 5.67 5.67 5.43 0 5,000 -0.1
07/01/2011
5.67
 15,120 5.74 5.83 5.67 0 1,080 -0.0
06/01/2011
5.74
 4,930 5.80 5.80 5.64 0 0 0
05/01/2011
5.80
 8,690 5.86 5.92 5.70 0 0 0
04/01/2011
5.86
 13,820 5.77 5.89 5.80 0 0 0
31/12/2010
5.77
 9,070 5.70 5.86 5.74 0 0 0
30/12/2010
5.70
 15,740 5.86 5.86 5.70 0 0 0
29/12/2010
5.86
 18,970 5.98 6.07 5.86 0 0 0
28/12/2010
5.98
 39,640 5.70 5.98 5.80 0 0 0
27/12/2010
5.70
 11,520 5.58 5.80 5.64 0 0 0
24/12/2010
5.58
 33,710 5.58 5.80 5.49 0 0 0
23/12/2010
5.58
 63,440 5.80 5.80 5.58 0 23,710 -0.4
22/12/2010
5.80
 39,320 5.80 5.95 5.80 12,770 0 0.2
21/12/2010
5.80
 74,930 5.98 6.04 5.70 8,540 6,000 0.0
20/12/2010
5.98
 47,790 6.13 6.35 5.95 2,770 15,000 -0.2
17/12/2010
6.13
 66,330 5.86 6.13 5.86 14,330 0 0.3
16/12/2010
5.86
 125,480 6.16 6.16 5.86 5,000 0 0.1
15/12/2010
6.16
 134,410 6.47 6.47 6.16 5,000 2,000 0.1
14/12/2010
6.47
 173,890 6.80 6.80 6.47 10,000 35,410 -0.5
13/12/2010
6.80
 80,920 6.50 6.80 6.80 5,000 0 0.1
10/12/2010
6.50
 117,460 6.19 6.50 6.25 10,000 7,000 0.1
09/12/2010
6.19
 123,370 5.98 6.25 5.70 10,400 0 0.2
08/12/2010
5.98
 118,290 6.28 6.28 5.98 3,460 0 0.1
07/12/2010
6.28
 119,810 6.59 6.71 6.28 5,180 4,000 0.0
06/12/2010
6.59
 106,210 6.28 6.59 6.31 10,940 400 0.2
03/12/2010
6.28
 187,830 6.01 6.28 6.19 5,000 0 0.1
02/12/2010
6.01
 225,840 5.74 6.01 5.46 6,000 0 0.1
01/12/2010
5.74
 69,460 5.86 5.92 5.74 11,000 0 0.2
30/11/2010
5.86
 163,840 5.64 5.92 5.80 11,500 2,000 0.2
29/11/2010
5.64
 65,450 5.40 5.64 5.19 1,000 0 0.0
26/11/2010
5.40
 79,230 5.28 5.49 5.19 6,500 0 0.1
25/11/2010
5.28
 96,830 5.03 5.28 5.16 15,000 0 0.3
24/11/2010
5.03
 77,240 4.88 5.09 4.88 2,000 0 0.0
23/11/2010
4.88
 44,700 4.73 4.94 4.73 3,000 0 0.0
22/11/2010
4.73
 40,460 4.91 4.91 4.67 0 0 0
19/11/2010
4.91
 95,390 4.88 5.13 4.64 1,000 0 0.0
18/11/2010
4.88
 59,980 4.67 4.88 4.82 13,000 0 0.2
17/11/2010
4.67
 41,680 4.52 4.70 4.58 4,410 0 0.1
16/11/2010
4.52
 74,980 4.73 4.73 4.52 0 0 0
15/11/2010
4.73
 64,140 4.97 5.03 4.73 5,000 0 0.1
12/11/2010
4.97
 47,870 5.19 5.19 4.94 0 0 0
11/11/2010
5.19
 39,450 5.37 5.37 5.19 0 0 0
10/11/2010
5.37
 61,750 5.40 5.49 5.34 11,000 0 0.2
09/11/2010
5.40
 53,010 5.58 5.58 5.37 4,000 2,000 0.0
08/11/2010
5.58
 21,760 5.70 5.70 5.55 0 0 0
05/11/2010
5.70
 75,340 5.46 5.70 5.55 0 0 0
04/11/2010
5.46
 29,400 5.37 5.58 5.40 0 0 0
03/11/2010
5.37
 59,060 5.52 5.55 5.37 0 0 0
02/11/2010
5.52
 64,740 5.70 5.70 5.49 0 0 0
01/11/2010
5.70
 33,120 5.83 5.83 5.67 0 0 0
29/10/2010
5.83
 19,260 5.89 5.95 5.74 0 0 0
28/10/2010
5.89
 12,860 5.86 5.98 5.67 0 0 0
27/10/2010
5.86
 51,820 6.07 6.22 5.86 0 0 0
26/10/2010
6.07
 69,820 5.80 6.07 5.83 0 0 0
25/10/2010
5.80
 34,100 5.58 5.80 5.40 0 0 0
22/10/2010
5.58
 58,100 5.67 5.83 5.55 0 0 0
21/10/2010
5.67
 49,640 5.83 6.07 5.67 0 0 0
20/10/2010
5.83
 124,260 6.13 6.13 5.83 3,000 0 0.1
19/10/2010
6.13
 49,800 6.41 6.44 6.13 0 0 0.0
18/10/2010
6.41
 28,640 6.41 6.44 6.31 0 0 0
15/10/2010
6.41
 30,520 6.25 6.41 6.22 0 0 0
14/10/2010
6.25
 38,680 6.31 6.47 6.25 0 0 0
13/10/2010
6.31
 64,690 6.28 6.38 6.13 0 0 0
12/10/2010
6.28
 41,460 6.53 6.65 6.28 0 0 0
11/10/2010
6.53
 33,750 6.53 6.59 6.41 3,000 0 0.1
08/10/2010
6.53
 39,320 6.71 6.86 6.47 0 0 0
07/10/2010
6.71
 49,830 6.96 7.02 6.71 10,000 0 0.2
06/10/2010
6.96
 46,430 6.65 6.96 6.65 0 0 0
05/10/2010
6.65
 70,660 6.56 6.65 6.28 0 0 0
04/10/2010
6.56
 108,490 6.89 6.89 6.56 1,550 0 0.0
01/10/2010
6.89
 33,420 6.96 7.02 6.89 0 0 0
30/09/2010
6.96
 77,490 7.02 7.02 6.86 0 0 0
29/09/2010
7.02
 118,360 7.29 7.29 6.99 400 0 0.0
28/09/2010
7.29
 85,170 7.17 7.41 7.17 0 0 0
27/09/2010
7.17
 39,680 7.20 7.38 7.14 0 0 0
24/09/2010
7.20
 138,580 7.20 7.35 6.99 0 0 0
23/09/2010
7.20
 200,490 7.57 7.57 7.20 1,500 0 0.0
22/09/2010
7.57
 50,040 7.63 7.63 7.41 0 0 0
21/09/2010
7.63
 110,170 7.87 7.87 7.57 1,200 0 0.0
20/09/2010
7.87
 309,850 7.50 7.87 7.78 10,200 2,000 0.2
17/09/2010
7.50
 141,520 7.17 7.50 7.38 0 2,200 -0.1
16/09/2010
7.17
 50,910 6.99 7.17 6.83 100 0 0.0
15/09/2010
6.99
 135,570 7.35 7.35 6.99 700 10,000 -0.2
14/09/2010
7.35
 121,870 7.20 7.44 6.89 0 0 0
13/09/2010
7.20
 169,580 7.57 7.57 7.20 3,000 0 0.1
10/09/2010
7.57
 225,430 7.96 8.08 7.57 0 12,000 -0.3

Chính sách bảo mật | Điều khoản sử dụng |