CTCP Viglacera Từ Sơn (vts)

12.80
1.50
(13.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.70 -13.39% 2,600 0 0
11
15.20
11
2 tháng
(2024-07-22) 		-1.70 -13.39% 2,600 0 0
11
15.20
11
3 tháng
(2024-06-21) 		-8.90 -44.72% 10,900 0 0
11
19.90
11
6 tháng
(2024-03-25) 		-8.20 -42.71% 11,200 0 0
11
23.30
11
12 tháng
(2023-09-25) 		-1.90 -14.73% 15,025 0 0
11
23.30
11
24 tháng
(2022-09-30) 		-15.20 -58.02% 57,294 100 0.0
11
34.90
11
36 tháng
(2021-10-05) 		2.90 35.80% 153,922 5,100 0.1
8
34.90
11
60 tháng
(2019-10-16) 		-9.20 -45.54% 420,939 -410,123 -3.4
6.60
34.90
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2011
26.50
 200 26.50 26.50 26.50 0 0 0
27/01/2011
28.19
 0 28.19 28.19 28.19 0 0 0
26/01/2011
28.19
 0 28.19 28.19 28.19 0 0 0
25/01/2011
28.19
 100 28.19 28.19 28.19 0 0 0
24/01/2011
28.19
 200 28.19 28.19 28.19 0 0 0
21/01/2011
26.50
 2,100 27.09 27.09 26.50 0 0 0
20/01/2011
27.15
 300 27.15 27.15 27.15 0 0 0
19/01/2011
28.37
 0 28.37 28.37 28.37 0 0 0
18/01/2011
28.37
 0 28.37 28.37 28.37 0 0 0
17/01/2011
28.37
 100 28.37 28.37 28.37 0 0 0
14/01/2011
27.26
 200 27.26 27.26 27.26 0 0 0
13/01/2011
27.32
 500 27.84 27.84 27.20 0 0 0
12/01/2011
26.21
 300 26.21 26.21 26.21 0 0 0
11/01/2011
27.90
 100 27.90 27.90 27.90 0 0 0
10/01/2011
26.80
 100 26.80 26.80 26.80 0 0 0
07/01/2011
27.09
 200 27.09 27.09 27.09 0 0 0
06/01/2011
27.79
 100 27.79 27.79 27.79 0 0 0
05/01/2011
27.09
 1,400 26.80 27.09 26.80 0 0 0
04/01/2011
27.38
 1,100 27.09 28.49 27.09 0 0 0
31/12/2010
26.80
 500 28.19 28.19 26.80 0 0 0
30/12/2010
26.80
 1,900 26.74 26.80 26.74 0 0 0
29/12/2010
26.80
 1,200 28.14 28.14 26.80 0 0 0
28/12/2010
26.85
 200 26.62 26.85 26.62 0 0 0
27/12/2010
26.80
 1,500 28.08 28.08 26.80 0 0 0
24/12/2010
27.38
 1,400 27.79 27.79 26.21 0 0 0
23/12/2010
26.80
 1,800 27.67 27.67 26.50 0 0 0
22/12/2010
26.80
 400 26.85 26.85 26.80 0 0 0
21/12/2010
26.80
 700 27.09 27.09 26.80 0 0 0
20/12/2010
26.91
 500 28.49 28.49 26.91 0 0 0
17/12/2010
26.56
 900 28.49 28.49 26.27 0 0 0
16/12/2010
27.55
 1,100 26.68 27.55 26.56 0 0 0
15/12/2010
27.90
 100 27.90 27.90 27.90 0 0 0
14/12/2010
26.85
 3,300 27.38 27.38 26.50 0 0 0
13/12/2010
28.08
 7,800 29.13 29.36 27.84 0 0 0
10/12/2010
27.38
 3,200 27.38 27.96 27.38 0 0 0
09/12/2010
27.96
 400 28.78 28.78 26.68 0 0 0
08/12/2010
27.38
 1,200 27.44 27.44 27.38 0 0 0
07/12/2010
27.67
 2,600 28.43 28.43 27.67 0 0 0
06/12/2010
28.08
 3,800 28.49 28.49 27.55 0 0 0
03/12/2010
27.44
 2,600 27.84 28.25 27.44 0 0 0
02/12/2010
27.61
 400 27.55 27.61 27.55 0 0 0
01/12/2010
27.38
 1,000 28.19 28.19 27.38 0 0 0
30/11/2010
27.15
 900 27.90 28.08 27.15 0 0 0
29/11/2010
26.27
 600 28.83 28.83 26.27 0 0 0
26/11/2010
27.20
 1,000 28.19 28.19 27.20 0 0 0
25/11/2010
27.09
 1,000 27.96 27.96 27.09 0 0 0
24/11/2010
28.78
 100 28.78 28.78 28.78 0 0 0
23/11/2010
27.03
 700 27.03 27.90 27.03 0 0 0
22/11/2010
29.01
 100 29.01 29.01 29.01 0 0 0
19/11/2010
29.18
 0 29.18 29.18 29.18 0 0 0
18/11/2010
29.18
 200 29.18 29.18 29.18 0 0 0
17/11/2010
27.26
 900 27.32 27.32 27.26 100 0 0.0
16/11/2010
29.01
 200 29.59 29.59 29.01 0 0 0
15/11/2010
29.01
 0 29.01 29.01 29.01 0 0 0
12/11/2010
29.01
 0 29.01 29.01 29.01 0 0 0
11/11/2010
29.01
 0 29.01 29.01 29.01 0 0 0
10/11/2010
29.01
 0 29.01 29.01 29.01 0 0 0
09/11/2010
29.53
 200 28.43 29.53 28.43 0 0 0
08/11/2010
30.47
 100 30.47 30.47 30.47 0 0 0
05/11/2010
29.65
 100 29.65 29.65 29.65 0 0 0
04/11/2010
27.96
 100 27.96 27.96 27.96 0 0 0
03/11/2010
27.73
 600 27.79 27.79 27.73 0 0 0
02/11/2010
28.25
 3,100 29.94 29.94 28.19 0 0 0
01/11/2010
29.59
 0 29.59 29.59 29.59 0 0 0
29/10/2010
29.59
 0 29.59 29.59 29.59 0 0 0
28/10/2010
29.59
 0 29.59 29.59 29.59 0 0 0
27/10/2010
29.59
 0 29.59 29.59 29.59 0 0 0
26/10/2010
29.59
 100 29.59 29.59 29.59 0 0 0
25/10/2010
27.96
 300 29.71 29.71 27.96 0 0 0
22/10/2010
27.96
 300 27.96 27.96 27.96 300 0 0.0
21/10/2010
27.96
 200 28.78 28.78 27.96 0 0 0
20/10/2010
27.73
 800 29.36 29.36 27.73 0 0 0
19/10/2010
27.96
 1,000 27.96 28.02 27.96 0 0 0
18/10/2010
28.02
 300 29.36 29.36 28.02 0 0 0
15/10/2010
27.96
 1,000 27.96 27.96 27.96 0 0 0
14/10/2010
29.48
 100 29.48 29.48 29.48 0 0 0
13/10/2010
28.54
 1,400 29.48 29.48 28.54 0 0 0
12/10/2010
27.96
 700 27.96 27.96 27.96 0 0 0
11/10/2010
29.30
 0 29.30 29.30 29.30 0 0 0
08/10/2010
29.30
 0 29.30 29.30 29.30 0 0 0
07/10/2010
28.66
 200 29.88 29.88 28.66 0 0 0
06/10/2010
27.96
 1,100 29.83 29.83 27.96 200 0 0.0
05/10/2010
29.07
 500 29.94 29.94 28.25 0 0 0
04/10/2010
28.02
 800 29.13 29.13 28.02 0 0 0
01/10/2010
29.94
 100 29.94 29.94 29.94 0 0 0
30/09/2010
27.96
 2,200 28.25 28.25 27.96 0 0 0
29/09/2010
29.18
 2,100 31.11 31.11 29.13 0 0 0
28/09/2010
29.65
 700 29.42 29.65 29.42 0 0 0
27/09/2010
30.35
 100 30.35 30.35 30.35 0 0 0
24/09/2010
30.35
 200 30.76 30.76 30.35 0 0 0
23/09/2010
29.42
 1,600 31.46 31.46 29.42 0 0 0
22/09/2010
29.94
 1,800 29.24 29.94 29.24 0 0 0
21/09/2010
29.48
 1,000 29.83 29.83 29.48 0 0 0
20/09/2010
30.35
 500 29.24 30.35 29.24 0 0 0
17/09/2010
29.59
 400 29.65 29.65 29.59 0 0 0
16/09/2010
29.30
 600 29.48 29.53 29.13 0 0 0
15/09/2010
29.48
 1,100 29.65 29.71 29.48 0 0 0
14/09/2010
29.83
 2,000 30.12 30.12 29.65 0 0 0
13/09/2010
29.59
 1,400 31.63 31.63 29.48 0 0 0
10/09/2010
31.63
 100 31.63 31.63 31.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |