Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.30 | 2.36% | 153,100 | 1,000 | 0.0 |
12.50
13.30
13
|
2 tháng
(2024-07-22) |
0.40 | 3.17% | 190,900 | 1,000 | 0.0 |
12
13.30
13
|
3 tháng
(2024-06-20) |
-0.90 | -6.47% | 339,800 | 1,000 | 0.0 |
12
13.90
13
|
6 tháng
(2024-03-22) |
0 | 0% | 667,400 | -20,400 | -0.3 |
12
13.90
13
|
12 tháng
(2023-09-25) |
-0.30 | -2.26% | 767,300 | -21,400 | -0.3 |
11.70
14.80
13
|
24 tháng
(2022-09-29) |
2.66 | 25.67% | 1,286,202 | -3,400 | -0.1 |
9.53
16.33
13
|
36 tháng
(2021-10-04) |
-18.68 | -58.96% | 2,574,890 | -13,400 | -0.5 |
9.53
41.76
13
|
60 tháng
(2019-10-15) |
10.11 | 349.84% | 3,383,998 | -3,100 | -0.3 |
2.59
41.76
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/11/2010 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
22/11/2010 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
19/11/2010 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
18/11/2010 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
17/11/2010 |
6.67
|
500 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
16/11/2010 |
6.82
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
15/11/2010 |
6.82
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
12/11/2010 |
6.82
|
500 | 6.67 | 6.82 | 6.67 | 0 | 0 | 0 |
11/11/2010 |
6.67
|
500 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
10/11/2010 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
09/11/2010 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
08/11/2010 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
05/11/2010 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
04/11/2010 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
03/11/2010 |
7.41
|
500 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
02/11/2010 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
01/11/2010 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
29/10/2010 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
28/10/2010 |
7.56
|
300 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
27/10/2010 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
26/10/2010 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
25/10/2010 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
22/10/2010 |
7.56
|
400 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
21/10/2010 |
8.00
|
800 | 8.74 | 8.74 | 8.00 | 0 | 0 | 0 |
20/10/2010 |
8.89
|
1,000 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
19/10/2010 |
9.04
|
300 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
18/10/2010 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
15/10/2010 |
10.00
|
100 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
14/10/2010 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
13/10/2010 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
12/10/2010 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
11/10/2010 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
08/10/2010 |
10.82
|
100 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
07/10/2010 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
06/10/2010 |
12.00
|
100 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
05/10/2010 |
13.26
|
100 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
04/10/2010 |
14.67
|
100 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
01/10/2010 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
30/09/2010 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
29/09/2010 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
28/09/2010 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
27/09/2010 |
16.23
|
100 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
24/09/2010 |
18.01
|
100 | 18.01 | 18.01 | 18.01 | 0 | 0 | 0 |
23/09/2010 |
20.01
|
100 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
22/09/2010 |
22.23
|
0 | 22.23 | 22.23 | 22.23 | 0 | 0 | 0 |
21/09/2010 |
22.23
|
0 | 22.23 | 22.23 | 22.23 | 0 | 0 | 0 |
20/09/2010 |
22.23
|
0 | 22.23 | 22.23 | 22.23 | 0 | 0 | 0 |
17/09/2010 |
22.23
|
0 | 22.23 | 22.23 | 22.23 | 0 | 0 | 0 |
16/09/2010 |
22.23
|
400 | 22.23 | 22.23 | 22.23 | 0 | 0 | 0 |
15/09/2010 |
22.23
|
0 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 |
14/09/2010 |
22.23
|
0 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 |
13/09/2010 |
22.23
|
0 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 |
10/09/2010 |
22.23
|
0 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 |
09/09/2010 |
22.23
|
1,100 | 26.68 | 26.68 | 22.23 | 0 | 0 | 0 |
08/09/2010 |
37.05
|
0 | 29.64 | 29.64 | 29.64 | 0 | 0 | 0 |
07/09/2010 |
37.05
|
0 | 29.64 | 29.64 | 29.64 | 0 | 0 | 0 |
06/09/2010 |
37.05
|
0 | 29.64 | 29.64 | 29.64 | 0 | 0 | 0 |
01/09/2010 |
37.05
|
0 | 29.64 | 29.64 | 29.64 | 0 | 0 | 0 |
31/08/2010 |
37.05
|
0 | 29.64 | 29.64 | 29.64 | 0 | 0 | 0 |
30/08/2010 |
37.05
|
0 | 29.64 | 29.64 | 29.64 | 0 | 0 | 0 |
27/08/2010 |
37.05
|
0 | 29.64 | 29.64 | 29.64 | 0 | 0 | 0 |
26/08/2010 |
37.05
|
0 | 29.64 | 29.64 | 29.64 | 0 | 0 | 0 |
25/08/2010 |
37.05
|
0 | 29.64 | 29.64 | 29.64 | 0 | 0 | 0 |
24/08/2010 |
37.05
|
0 | 29.64 | 29.64 | 29.64 | 0 | 0 | 0 |
23/08/2010 |
37.05
|
0 | 29.64 | 29.64 | 29.64 | 0 | 0 | 0 |
20/08/2010 |
37.05
|
0 | 29.64 | 29.64 | 29.64 | 0 | 0 | 0 |
19/08/2010 |
37.05
|
0 | 29.64 | 29.64 | 29.64 | 0 | 0 | 0 |
18/08/2010 |
37.05
|
0 | 29.64 | 29.64 | 29.64 | 0 | 0 | 0 |
17/08/2010 |
37.05
|
0 | 29.64 | 29.64 | 29.64 | 0 | 0 | 0 |
16/08/2010 |
37.05
|
0 | 29.64 | 29.64 | 29.64 | 0 | 0 | 0 |
13/08/2010 |
37.05
|
0 | 29.64 | 29.64 | 29.64 | 0 | 0 | 0 |
12/08/2010 |
29.64
|
0 | 29.64 | 29.64 | 29.64 | 0 | 0 | 0 |
11/08/2010 |
29.64
|
0 | 29.64 | 29.64 | 29.64 | 0 | 0 | 0 |
10/08/2010 |
29.64
|
0 | 29.64 | 29.64 | 29.64 | 0 | 0 | 0 |
09/08/2010 |
29.64
|
0 | 29.64 | 29.64 | 29.64 | 0 | 0 | 0 |
06/08/2010 |
29.64
|
0 | 29.64 | 29.64 | 29.64 | 0 | 0 | 0 |
05/08/2010 |
29.64
|
0 | 29.64 | 29.64 | 29.64 | 0 | 0 | 0 |
04/08/2010 |
29.64
|
0 | 29.64 | 29.64 | 29.64 | 0 | 0 | 0 |
03/08/2010 |
29.64
|
0 | 29.64 | 29.64 | 29.64 | 0 | 0 | 0 |
02/08/2010 |
29.64
|
0 | 37.05 | 29.64 | 29.64 | 0 | 0 | 0 |
30/07/2010 |
37.05
|
500 | 37.05 | 37.05 | 22.23 | 0 | 0 | 0 |