CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

39.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 69,300 -500 -0.0
39.40
40
39.80
2 tháng
(2024-09-16) 		-3.70 -8.51% 106,100 -18,400 -0.7
39
43.50
39.80
3 tháng
(2024-08-16) 		0.20 0.51% 154,400 10,600 0.4
39
43.50
39.80
6 tháng
(2024-05-20) 		6 17.75% 294,800 58,291 2.0
33.80
43.50
39.80
12 tháng
(2023-11-20) 		6.64 20.03% 635,500 68,691 2.4
32.21
43.50
39.80
24 tháng
(2022-11-25) 		12.82 47.52% 816,400 85,632 2.9
26.98
43.50
39.80
36 tháng
(2021-11-30) 		9.64 31.96% 1,361,400 79,128 -0.9
24.69
43.50
39.80
60 tháng
(2019-12-11) 		13.01 48.58% 2,144,256 -48,337 -4.6
21.55
43.50
39.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2010
11.84
 14,330 11.86 11.86 11.81 0 920 -0.0
25/10/2010
11.86
 9,400 11.81 11.86 11.32 0 2,370 -0.1
22/10/2010
11.81
 12,700 11.81 11.86 11.73 5,150 3,040 0.1
21/10/2010: Cổ tức tiền mặt tỉ lệ: 20%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/20 (Volume + 20%, Ratio=0.20)
21/10/2010
11.81
 30,120 11.68 11.81 11.35 0 0 0
20/10/2010
11.68
 58,290 11.79 11.79 11.47 620 0 0.0
19/10/2010
11.79
 7,760 11.79 11.90 11.68 0 20 -0.0
18/10/2010
11.79
 18,260 11.68 11.90 11.79 10 3,730 -0.2
15/10/2010
11.68
 44,000 11.90 11.90 11.68 12,780 5,000 0.4
14/10/2010
11.90
 3,760 11.90 12.01 11.79 0 2,000 -0.1
13/10/2010
11.90
 33,280 12.12 12.12 11.90 0 18,000 -1.0
12/10/2010
12.12
 24,980 12.01 12.12 11.79 0 0 0
11/10/2010
12.01
 55,390 11.68 12.12 11.79 0 0 0
08/10/2010
11.68
 36,290 12.01 12.01 11.68 0 35,680 -1.9
07/10/2010
12.01
 10,490 11.79 12.01 11.68 500 0 0.0
06/10/2010
11.79
 19,750 12.01 12.01 11.79 0 17,000 -0.9
05/10/2010
12.01
 13,870 12.01 12.01 11.58 500 0 0.0
04/10/2010
12.01
 31,720 12.01 12.01 11.58 500 0 0.0
01/10/2010
12.01
 127,460 12.55 12.55 12.01 850 7,000 -0.3
30/09/2010
12.55
 80,920 12.55 12.77 12.33 6,300 26,500 -1.2
29/09/2010
12.55
 373,030 12.01 12.55 12.12 0 75,600 -4.4
28/09/2010
12.01
 22,140 11.90 12.12 11.79 7,000 0 0.4
27/09/2010
11.90
 94,300 11.36 11.90 11.36 0 8,040 -0.4
24/09/2010
11.36
 9,460 11.36 11.36 11.14 0 0 0
23/09/2010
11.36
 43,500 11.14 11.36 11.03 0 0 0
22/09/2010
11.14
 41,250 11.36 11.36 11.03 0 0 0
21/09/2010
11.36
 20,990 11.36 11.36 11.14 0 0 0
20/09/2010
11.36
 31,700 11.25 11.47 11.25 0 0 0
17/09/2010
11.25
 11,710 11.03 11.25 11.14 0 100 -0.0
16/09/2010
11.03
 37,420 10.93 11.14 10.93 0 0 0
15/09/2010
10.93
 2,200 11.03 11.14 10.93 500 0 0.0
14/09/2010
11.03
 13,570 11.03 11.36 10.93 0 0 0
13/09/2010
11.03
 11,540 11.25 11.25 11.03 0 0 0
10/09/2010
11.25
 63,820 11.47 11.47 11.25 30,000 0 1.6
09/09/2010
11.47
 73,490 11.03 11.47 11.25 20,000 0 1.0
08/09/2010
11.03
 13,600 11.03 11.03 10.82 10 350 -0.0
07/09/2010
11.03
 18,980 10.82 11.03 10.34 0 2,540 -0.1
06/09/2010
10.82
 17,220 10.65 11.03 10.82 0 0 0
01/09/2010
10.65
 21,590 10.82 10.93 10.60 0 0 0
31/08/2010
10.82
 21,850 10.62 10.82 10.65 1,000 0 0.1
30/08/2010
10.62
 13,660 10.13 10.62 10.60 0 0 0
27/08/2010
10.13
 51,900 10.13 10.13 10.02 10,000 0 0.5
26/08/2010
10.13
 29,410 10.04 10.13 10.04 0 11,000 -0.5
25/08/2010
10.04
 64,860 10.39 10.39 9.95 0 3,900 -0.2
24/08/2010
10.39
 12,050 10.71 10.71 10.30 0 6,100 -0.3
23/08/2010
10.71
 10,150 10.52 10.71 10.52 0 1,000 -0.0
20/08/2010
10.52
 12,350 10.52 10.93 10.28 260 0 0.0
19/08/2010
10.52
 43,990 10.60 10.69 10.49 100 0 0.0
18/08/2010
10.60
 14,270 10.71 10.82 10.58 750 0 0.0
17/08/2010
10.71
 93,620 10.82 10.82 10.60 2,030 0 0.1
16/08/2010
10.82
 16,010 10.69 11.03 10.71 0 0 0
13/08/2010
10.69
 20,060 10.60 10.82 10.60 1,000 3,230 -0.1
12/08/2010
10.60
 200,120 11.03 11.03 10.49 0 13,800 -0.7
11/08/2010
11.03
 2,880 10.73 11.25 10.69 220 0 0.0
10/08/2010
10.73
 79,780 11.14 11.14 10.67 0 0 0
09/08/2010
11.14
 87,100 11.25 11.47 11.03 0 3,800 -0.2
06/08/2010
11.25
 11,050 11.25 11.36 11.25 760 0 0.0
05/08/2010
11.25
 5,640 11.14 11.36 11.14 100 0 0.0
04/08/2010
11.14
 7,280 11.36 11.47 11.14 0 250 -0.0
03/08/2010
11.36
 5,590 11.25 11.47 11.36 1,000 750 0.0
02/08/2010
11.25
 13,470 11.36 11.36 11.25 0 10,030 -0.5
30/07/2010
11.36
 22,800 11.47 11.58 11.25 2,100 14,500 -0.7
29/07/2010
11.47
 40,180 11.47 11.47 11.25 2,000 9,150 -0.4
28/07/2010
11.47
 85,430 11.47 11.58 11.25 480 54,390 -2.9
27/07/2010
11.47
 36,510 11.36 11.47 11.36 500 24,300 -1.3
26/07/2010
11.36
 49,320 11.36 11.36 11.25 200 10,000 -0.5
23/07/2010
11.36
 101,930 11.14 11.36 11.03 0 24,600 -1.3
22/07/2010
11.14
 13,300 11.14 11.14 11.03 0 5,000 -0.3
21/07/2010
11.14
 32,040 11.25 11.36 11.14 0 5,000 -0.3
20/07/2010
11.25
 13,810 11.25 11.25 11.03 0 1,000 -0.1
19/07/2010
11.25
 3,750 11.36 11.36 11.14 0 930 -0.0
16/07/2010
11.36
 9,870 11.36 11.47 11.25 0 2,010 -0.1
15/07/2010
11.36
 7,590 11.47 11.47 11.25 3,180 4,780 -0.1
14/07/2010
11.47
 25,060 11.36 11.68 11.47 0 13,280 -0.7
13/07/2010
11.36
 21,960 10.93 11.47 11.14 0 8,910 -0.5
12/07/2010
10.93
 6,290 10.49 10.93 10.62 400 1,500 -0.1
09/07/2010
10.49
 11,590 10.82 11.03 10.49 500 100 0.0
08/07/2010
10.82
 8,650 11.14 11.25 10.82 0 1,630 -0.1
07/07/2010
11.14
 7,000 11.14 11.36 11.14 0 0 0
06/07/2010
11.14
 50,450 11.47 11.47 11.03 0 0 0
05/07/2010
11.47
 4,620 11.25 11.47 11.25 0 2,730 -0.1
02/07/2010
11.25
 15,160 11.03 11.25 11.03 0 500 -0.0
01/07/2010
11.03
 18,190 11.14 11.14 11.03 0 1,400 -0.1
30/06/2010
11.14
 28,420 11.36 11.36 11.03 60 20,000 -1.0
29/06/2010
11.36
 27,020 11.47 11.47 11.36 0 24,760 -1.3
28/06/2010
11.47
 11,850 11.47 11.58 11.47 0 11,120 -0.6
25/06/2010
11.47
 26,670 11.58 11.58 11.47 0 15,000 -0.8
24/06/2010
11.58
 35,740 11.58 11.58 11.47 0 20,000 -1.1
23/06/2010
11.58
 15,300 11.58 11.58 11.58 0 14,960 -0.8
22/06/2010
11.58
 6,730 11.68 11.68 11.47 0 5,000 -0.3
21/06/2010
11.68
 17,990 11.79 11.79 11.58 10 10,280 -0.6
18/06/2010
11.79
 15,360 11.79 11.90 11.68 0 10,000 -0.5
17/06/2010
11.79
 11,670 11.79 11.79 11.58 0 10,000 -0.5
16/06/2010
11.79
 41,530 11.79 11.79 11.79 0 40,000 -2.2
15/06/2010
11.79
 55,150 11.58 11.79 11.58 30,000 10,400 1.1
14/06/2010
11.58
 17,290 11.58 11.79 11.58 0 10,000 -0.5
11/06/2010
11.58
 19,470 11.58 11.68 11.58 0 10,000 -0.5
10/06/2010
11.58
 13,110 11.47 11.58 11.25 0 9,410 -0.5
09/06/2010
11.47
 19,560 11.47 11.68 11.47 360 1,500 -0.1
08/06/2010
11.47
 5,330 11.90 11.90 11.47 0 0 0
07/06/2010
11.90
 10,200 11.90 11.90 11.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |