CTCP Bibica (bbc)

50.80
0.80
(1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.10 -0.20% 5,000 -300 -0.0
48.40
51
50
2 tháng
(2024-09-16) 		-1 -1.96% 16,500 -3,800 -0.2
48
51.80
50
3 tháng
(2024-08-16) 		1.38 2.84% 17,300 -3,600 -0.2
48
51.80
50
6 tháng
(2024-05-20) 		1.96 4.08% 33,300 -2,756 -0.1
47.26
51.80
50
12 tháng
(2023-11-20) 		-3.18 -5.98% 94,700 -16,956 -0.8
46.78
53.28
50
24 tháng
(2022-11-25) 		1.34 2.75% 231,200 -17,378 -0.6
46.78
65.45
50
36 tháng
(2021-11-30) 		-9.44 -15.88% 577,700 -39,632 -3.8
46.78
102.61
50
60 tháng
(2019-12-11) 		-3.55 -6.63% 1,615,714 -7,071,876 -962.1
37.18
102.61
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2010
15.18
 14,260 15.11 15.25 14.56 0 0 0
28/10/2010
15.11
 14,700 15.11 15.11 14.69 0 0 0
27/10/2010
15.11
 13,340 15.18 15.18 14.56 0 0 0
26/10/2010
15.18
 14,470 14.76 15.18 14.56 0 0 0
25/10/2010
14.76
 12,080 14.56 14.76 14.07 0 0 0
22/10/2010
14.56
 17,320 14.49 14.56 13.93 0 0 0
21/10/2010
14.49
 13,200 14.49 14.56 14.28 0 0 0
20/10/2010
14.49
 43,200 15.25 15.25 14.49 0 0 0
19/10/2010
15.25
 39,910 15.25 15.32 14.49 0 0 0
18/10/2010
15.25
 5,700 15.53 15.53 15.25 0 0 0
15/10/2010
15.53
 16,560 15.67 15.80 15.53 0 0 0
14/10/2010
15.67
 9,850 15.67 15.94 15.67 0 0 0
13/10/2010
15.67
 5,590 15.67 15.94 15.67 0 0 0
12/10/2010
15.67
 30,160 16.22 16.22 15.60 40 0 0.0
11/10/2010
16.22
 5,800 15.80 16.22 15.94 0 0 0
08/10/2010
15.80
 12,430 16.01 16.01 15.80 0 0 0
07/10/2010
16.01
 15,000 16.29 16.64 16.01 11,000 0 0.3
06/10/2010
16.29
 9,010 15.94 16.29 15.80 0 0 0
05/10/2010
15.94
 4,650 15.87 15.94 15.25 600 40 0.0
04/10/2010
15.87
 29,510 16.22 16.22 15.87 0 0 0
01/10/2010
16.22
 20,180 16.64 16.91 16.15 0 11,000 -0.3
30/09/2010
16.64
 40,150 16.77 16.77 16.57 0 0 0
29/09/2010
16.77
 114,020 16.22 16.98 16.22 700 0 0.0
28/09/2010
16.22
 10,380 15.94 16.57 16.22 0 0 0
27/09/2010
15.94
 18,660 15.94 16.29 15.25 0 0 0
24/09/2010
15.94
 19,970 16.15 16.22 15.94 100 0 0.0
23/09/2010
16.15
 23,990 16.43 16.43 16.08 0 1,300 -0.0
22/09/2010
16.43
 18,630 16.64 16.64 16.22 400 0 0.0
21/09/2010
16.64
 19,550 16.98 16.98 16.64 0 0 0
20/09/2010
16.98
 17,600 17.19 17.19 16.64 300 0 0.0
17/09/2010
17.19
 21,460 16.71 17.19 16.71 200 0 0.0
16/09/2010
16.71
 11,100 16.50 16.71 16.50 0 0 0
15/09/2010
16.50
 18,630 16.77 16.84 16.50 0 0 0
14/09/2010
16.77
 60,790 16.01 16.77 16.22 0 0 0
13/09/2010
16.01
 33,090 16.71 16.71 15.94 230 1,000 -0.0
10/09/2010
16.71
 45,920 17.33 17.47 16.50 550 0 0.0
09/09/2010
17.33
 19,580 16.98 17.33 17.05 0 0 0
08/09/2010
16.98
 15,870 17.05 17.05 16.50 0 0 0
07/09/2010
17.05
 55,610 17.81 17.81 17.05 0 0 0
06/09/2010
17.81
 51,080 17.33 18.16 17.40 0 780 -0.0
01/09/2010
17.33
 27,970 16.91 17.33 16.91 16,600 0 0.4
31/08/2010
16.91
 45,930 16.71 17.33 16.64 20,000 0 0.5
30/08/2010
16.71
 29,750 15.94 16.71 15.94 0 0 0
27/08/2010
15.94
 41,410 15.60 15.94 15.25 0 0 0
26/08/2010
15.60
 26,780 16.15 16.64 15.46 0 16,600 -0.4
25/08/2010
16.15
 82,750 16.98 16.98 16.15 0 20,000 -0.5
24/08/2010
16.98
 39,520 17.33 17.33 16.64 0 0 0
23/08/2010
17.33
 18,290 17.68 17.68 17.05 0 0 0
20/08/2010
17.68
 30,990 17.47 17.88 16.77 0 0 0
19/08/2010
17.47
 7,030 17.74 17.74 17.19 0 0 0
18/08/2010
17.74
 19,250 18.44 18.44 17.74 0 0 0
17/08/2010
18.44
 18,380 18.51 18.51 18.09 0 0 0
16/08/2010
18.51
 76,010 17.68 18.51 18.16 0 0 0
13/08/2010
17.68
 20,960 17.68 18.02 17.05 0 0 0
12/08/2010
17.68
 56,660 18.58 18.58 17.68 860 0 0.0
11/08/2010
18.58
 40,580 18.51 19.06 18.37 10 0 0.0
10/08/2010
18.51
 104,390 19.06 19.06 18.16 3,080 0 0.1
09/08/2010
19.06
 33,890 19.34 19.34 18.78 230 0 0.0
06/08/2010
19.34
 12,040 19.27 19.41 19.06 0 0 0
05/08/2010
19.27
 33,340 18.99 19.27 18.92 920 0 0.0
04/08/2010
18.99
 55,400 19.82 19.82 18.85 0 0 0
03/08/2010
19.82
 40,850 20.10 20.38 19.13 0 0 0
02/08/2010
20.10
 23,650 20.38 20.38 20.10 0 3,730 -0.1
30/07/2010
20.38
 47,410 20.38 20.38 19.89 0 1,370 -0.0
29/07/2010
20.38
 35,080 20.03 20.38 19.89 0 0 0
28/07/2010
20.03
 74,840 21.00 21.00 20.03 0 0 0
27/07/2010
21.00
 44,990 20.93 21.49 21.00 0 0 0
26/07/2010
20.93
 64,160 21.07 21.35 20.86 0 0 0
23/07/2010
21.07
 180,960 21.28 21.28 20.79 0 0 0
22/07/2010
21.28
 97,490 22.39 22.39 21.28 0 0 0
21/07/2010
22.39
 213,640 22.53 23.57 22.18 1,000 0 0.0
20/07/2010
22.53
 289,720 21.49 22.53 21.49 0 0 0
19/07/2010
21.49
 45,070 21.49 21.56 21.21 0 0 0
16/07/2010
21.49
 85,600 21.49 21.49 20.93 0 0 0
15/07/2010
21.49
 61,370 21.83 21.83 21.35 0 1,000 -0.0
14/07/2010
21.83
 43,170 22.18 22.18 21.49 0 0 0
13/07/2010
22.18
 34,820 21.83 22.18 21.49 0 0 0
12/07/2010
21.83
 138,630 21.21 21.83 21.14 0 0 0
09/07/2010
21.21
 116,490 20.73 21.21 20.66 0 0 0
08/07/2010
20.73
 66,740 20.03 20.79 20.10 0 0 0
07/07/2010
20.03
 12,610 19.96 20.10 19.69 0 0 0
06/07/2010
19.96
 9,920 20.03 20.03 19.62 0 0 0
05/07/2010
20.03
 1,490 19.55 20.10 19.69 0 0 0
02/07/2010
19.55
 29,900 19.55 19.82 19.55 970 0 0.0
01/07/2010
19.55
 10,820 19.75 20.10 19.55 30 0 0.0
30/06/2010
19.75
 14,800 19.96 19.96 19.55 0 0 0
29/06/2010
19.96
 6,570 19.96 20.38 19.96 0 0 0
28/06/2010
19.96
 9,080 20.10 20.10 19.82 0 0 0
25/06/2010
20.10
 13,730 20.10 20.10 19.75 0 1,000 -0.0
24/06/2010
20.10
 31,110 20.10 20.66 19.75 0 0 0
23/06/2010
20.10
 6,490 19.96 20.10 19.89 500 0 0.0
22/06/2010
19.96
 16,380 20.17 20.24 19.89 0 0 0
21/06/2010
20.17
 11,910 20.10 20.45 20.10 0 0 0
18/06/2010
20.10
 10,510 20.38 20.73 20.10 610 0 0.0
17/06/2010
20.38
 39,300 20.93 20.93 20.31 0 500 -0.0
16/06/2010
20.93
 11,860 20.86 20.93 20.59 0 0 0
15/06/2010
20.86
 40,210 20.59 21.07 20.59 0 0 0
14/06/2010
20.59
 79,690 19.62 20.59 19.75 0 610 -0.0
11/06/2010
19.62
 65,060 19.48 20.38 19.55 0 0 0
10/06/2010
19.48
 15,340 19.96 20.38 19.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |