Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
12 tháng
(2023-09-25) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
24 tháng
(2022-09-30) |
-1.40 | -15.91% | 3,613 | 0 | 0 |
4.50
9.90
7.40
|
36 tháng
(2021-10-05) |
1 | 15.62% | 18,321 | -54 | -0.0 |
4.50
12
7.40
|
60 tháng
(2019-10-16) |
-5.60 | -43.08% | 55,344 | -154 | -0.0 |
2.30
13
7.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/09/2010 |
37.80
|
0 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
13/09/2010 |
37.80
|
0 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
10/09/2010 |
37.80
|
100 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
09/09/2010 |
39.65
|
100 | 39.65 | 39.65 | 39.65 | 0 | 0 | 0 |
08/09/2010 |
39.65
|
0 | 39.65 | 39.65 | 39.65 | 0 | 0 | 0 |
07/09/2010 |
37.89
|
200 | 41.40 | 41.40 | 37.89 | 100 | 0 | 0.0 |
06/09/2010 |
38.72
|
0 | 38.72 | 38.72 | 38.72 | 0 | 0 | 0 |
01/09/2010 |
38.72
|
1,000 | 38.72 | 38.72 | 38.72 | 0 | 0 | 0 |
31/08/2010 |
38.72
|
500 | 38.54 | 38.72 | 38.54 | 300 | 0 | 0.0 |
30/08/2010 |
38.54
|
300 | 38.45 | 38.54 | 38.45 | 0 | 0 | 0 |
27/08/2010 |
36.05
|
500 | 36.05 | 36.05 | 36.05 | 0 | 0 | 0 |
26/08/2010 |
38.72
|
0 | 38.72 | 38.72 | 38.72 | 0 | 0 | 0 |
25/08/2010 |
38.72
|
0 | 38.72 | 38.72 | 38.72 | 0 | 0 | 0 |
24/08/2010 |
38.72
|
500 | 38.72 | 38.72 | 38.72 | 0 | 0 | 0 |
23/08/2010 |
40.94
|
0 | 40.94 | 40.94 | 40.94 | 0 | 0 | 0 |
20/08/2010 |
40.84
|
900 | 41.03 | 41.03 | 40.84 | 0 | 0 | 0 |
19/08/2010 |
41.03
|
0 | 41.03 | 41.03 | 41.03 | 0 | 0 | 0 |
18/08/2010 |
41.03
|
0 | 41.03 | 41.03 | 41.03 | 0 | 0 | 0 |
17/08/2010 |
42.32
|
200 | 39.65 | 42.32 | 39.65 | 0 | 0 | 0 |
16/08/2010 |
39.65
|
0 | 39.65 | 39.65 | 39.65 | 0 | 0 | 0 |
13/08/2010 |
39.65
|
600 | 39.65 | 39.65 | 39.65 | 0 | 0 | 0 |
12/08/2010 |
36.97
|
1,000 | 39.65 | 39.65 | 36.97 | 0 | 0 | 0 |
11/08/2010 |
37.06
|
0 | 37.06 | 37.06 | 37.06 | 0 | 0 | 0 |
10/08/2010 |
36.97
|
600 | 37.06 | 37.06 | 36.97 | 0 | 0 | 0 |
09/08/2010 |
39.65
|
0 | 39.65 | 39.65 | 39.65 | 0 | 0 | 0 |
06/08/2010 |
39.65
|
0 | 39.65 | 39.65 | 39.65 | 0 | 0 | 0 |
05/08/2010 |
39.65
|
100 | 39.65 | 39.65 | 39.65 | 0 | 0 | 0 |
04/08/2010 |
41.58
|
0 | 41.58 | 41.58 | 41.58 | 0 | 0 | 0 |
03/08/2010 |
41.58
|
500 | 41.58 | 41.58 | 41.58 | 0 | 0 | 0 |
02/08/2010 |
43.33
|
100 | 43.33 | 43.33 | 43.33 | 0 | 0 | 0 |
30/07/2010 |
46.10
|
1,000 | 46.10 | 46.10 | 46.01 | 0 | 0 | 0 |
29/07/2010 |
46.65
|
300 | 46.65 | 46.65 | 46.65 | 0 | 0 | 0 |
28/07/2010 |
46.65
|
0 | 46.65 | 46.65 | 46.65 | 0 | 0 | 0 |
27/07/2010 |
46.65
|
900 | 46.65 | 46.65 | 46.65 | 0 | 0 | 0 |
26/07/2010 |
47.94
|
0 | 47.94 | 47.94 | 47.94 | 0 | 0 | 0 |
23/07/2010 |
46.10
|
1,300 | 48.40 | 48.40 | 46.10 | 0 | 0 | 0 |
22/07/2010 |
48.87
|
3,300 | 48.77 | 48.87 | 48.77 | 3,300 | 2,000 | 0.1 |
21/07/2010 |
49.05
|
0 | 49.05 | 49.05 | 49.05 | 0 | 0 | 0 |
20/07/2010 |
49.05
|
0 | 49.05 | 49.05 | 49.05 | 0 | 0 | 0 |
19/07/2010 |
48.87
|
800 | 49.33 | 49.33 | 48.87 | 0 | 0 | 0 |
16/07/2010 |
48.87
|
0 | 48.87 | 48.87 | 48.87 | 0 | 0 | 0 |
15/07/2010 |
48.87
|
0 | 48.87 | 48.87 | 48.87 | 0 | 0 | 0 |
14/07/2010 |
48.87
|
0 | 48.87 | 48.87 | 48.87 | 0 | 0 | 0 |
13/07/2010 |
48.87
|
700 | 48.87 | 48.87 | 48.87 | 700 | 0 | 0.0 |
12/07/2010 |
49.33
|
0 | 49.33 | 49.33 | 49.33 | 0 | 0 | 0 |
09/07/2010 |
49.33
|
0 | 49.33 | 49.33 | 49.33 | 0 | 0 | 0 |
08/07/2010 |
49.33
|
100 | 49.33 | 49.33 | 49.33 | 0 | 0 | 0 |
07/07/2010 |
49.23
|
100 | 49.23 | 49.23 | 49.23 | 0 | 0 | 0 |
06/07/2010 |
46.47
|
0 | 46.47 | 46.47 | 46.47 | 0 | 0 | 0 |
05/07/2010 |
46.10
|
800 | 49.23 | 49.23 | 46.10 | 0 | 0 | 0 |
02/07/2010 |
46.10
|
0 | 46.10 | 46.10 | 46.10 | 0 | 0 | 0 |
01/07/2010 |
46.10
|
300 | 46.10 | 46.10 | 46.10 | 0 | 0 | 0 |
30/06/2010 |
46.74
|
100 | 46.74 | 46.74 | 46.74 | 0 | 0 | 0 |
29/06/2010 |
46.65
|
1,700 | 46.65 | 46.65 | 46.65 | 0 | 0 | 0 |
28/06/2010 |
46.47
|
100 | 46.47 | 46.47 | 46.47 | 0 | 0 | 0 |
25/06/2010 |
46.56
|
500 | 46.28 | 46.56 | 46.28 | 0 | 0 | 0 |
24/06/2010 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
23/06/2010 |
46.28
|
0 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
22/06/2010 |
46.28
|
100 | 46.28 | 46.28 | 46.28 | 0 | 0 | 0 |
21/06/2010 |
48.87
|
0 | 48.87 | 48.87 | 48.87 | 0 | 0 | 0 |
18/06/2010 |
48.87
|
100 | 48.87 | 48.87 | 48.87 | 0 | 0 | 0 |
17/06/2010 |
48.87
|
500 | 48.87 | 48.87 | 48.87 | 0 | 0 | 0 |
16/06/2010 |
48.87
|
0 | 48.87 | 48.87 | 48.87 | 0 | 0 | 0 |
15/06/2010 |
48.87
|
500 | 48.87 | 48.87 | 48.87 | 0 | 0 | 0 |
14/06/2010 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 |
11/06/2010 |
51.54
|
300 | 45.36 | 51.54 | 45.36 | 0 | 0 | 0 |
10/06/2010 |
48.77
|
0 | 48.77 | 48.77 | 48.77 | 0 | 0 | 0 |
09/06/2010 |
48.77
|
0 | 48.77 | 48.77 | 48.77 | 0 | 0 | 0 |
08/06/2010 |
48.77
|
0 | 48.77 | 48.77 | 48.77 | 0 | 0 | 0 |
07/06/2010 |
48.77
|
1,200 | 48.87 | 48.87 | 48.77 | 0 | 0 | 0 |
04/06/2010 |
52.37
|
0 | 52.37 | 52.37 | 52.37 | 0 | 0 | 0 |
03/06/2010 |
52.37
|
0 | 52.37 | 52.37 | 52.37 | 0 | 0 | 0 |
02/06/2010 |
52.37
|
0 | 52.37 | 52.37 | 52.37 | 0 | 0 | 0 |
01/06/2010 |
52.55
|
1,600 | 52.55 | 52.55 | 51.63 | 0 | 0 | 0 |
31/05/2010 |
55.32
|
100 | 55.32 | 55.32 | 55.32 | 0 | 0 | 0 |
28/05/2010 |
52.65
|
100 | 52.65 | 52.65 | 52.65 | 0 | 0 | 0 |
27/05/2010 |
49.33
|
200 | 49.33 | 49.33 | 49.33 | 0 | 0 | 0 |
26/05/2010 |
52.55
|
200 | 49.33 | 52.55 | 49.33 | 0 | 0 | 0 |
25/05/2010 |
49.14
|
0 | 49.14 | 49.14 | 49.14 | 0 | 0 | 0 |
24/05/2010 |
49.14
|
0 | 49.14 | 49.14 | 49.14 | 0 | 0 | 0 |
21/05/2010 |
48.40
|
1,800 | 50.71 | 50.71 | 47.02 | 0 | 0 | 0 |
20/05/2010 |
49.79
|
0 | 49.79 | 49.79 | 49.79 | 0 | 0 | 0 |
19/05/2010 |
49.79
|
500 | 49.79 | 49.79 | 49.79 | 0 | 0 | 0 |
18/05/2010 |
51.17
|
900 | 51.17 | 51.17 | 51.17 | 0 | 0 | 0 |
17/05/2010 |
50.71
|
300 | 50.71 | 50.71 | 50.71 | 0 | 0 | 0 |
14/05/2010 |
52.83
|
100 | 52.83 | 52.83 | 52.83 | 0 | 0 | 0 |
13/05/2010 |
52.55
|
2,100 | 53.01 | 53.48 | 52.55 | 0 | 0 | 0 |
12/05/2010 |
52.18
|
100 | 52.18 | 52.18 | 52.18 | 0 | 0 | 0 |
11/05/2010 |
53.11
|
0 | 53.11 | 53.11 | 53.11 | 0 | 0 | 0 |
10/05/2010 |
52.55
|
1,500 | 53.48 | 53.48 | 52.55 | 0 | 0 | 0 |
07/05/2010 |
53.48
|
1,400 | 57.99 | 57.99 | 53.48 | 0 | 0 | 0 |
06/05/2010 |
55.32
|
1,200 | 54.40 | 55.32 | 54.40 | 0 | 0 | 0 |
05/05/2010 |
55.32
|
4,200 | 54.40 | 56.70 | 54.40 | 0 | 0 | 0 |
04/05/2010 |
54.58
|
600 | 55.78 | 55.78 | 54.58 | 0 | 0 | 0 |
29/04/2010 |
56.61
|
100 | 56.61 | 56.61 | 56.61 | 0 | 0 | 0 |
28/04/2010 |
54.95
|
0 | 54.95 | 54.95 | 54.95 | 0 | 0 | 0 |
27/04/2010 |
55.41
|
500 | 54.67 | 55.41 | 54.67 | 0 | 0 | 0 |
26/04/2010 |
54.67
|
300 | 54.67 | 54.67 | 54.67 | 0 | 0 | 0 |
22/04/2010 |
55.23
|
1,400 | 55.50 | 55.50 | 54.49 | 0 | 0 | 0 |
21/04/2010 |
56.43
|
1,300 | 56.24 | 56.43 | 54.40 | 0 | 0 | 0 |