CTCP Dược phẩm Hà Tây (dht)

72
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.50 5.11% 672,900 -13,670 -1.0
68.10
72
72
2 tháng
(2024-07-22) 		1 1.41% 2,437,500 -55,790 -3.8
64.10
72
72
3 tháng
(2024-06-21) 		20 38.46% 5,565,600 -105,190 -7.7
51.70
74
72
6 tháng
(2024-03-25) 		46 176.92% 13,549,600 -212,090 -10.8
25.90
74
72
12 tháng
(2023-09-25) 		51.72 255.07% 28,708,900 1,185,034 28.6
19
74
72
24 tháng
(2022-09-30) 		58.54 434.72% 42,371,047 1,185,745 28.5
12.85
74
72
36 tháng
(2021-10-05) 		56.34 359.68% 44,836,256 889,460 15.4
12.85
74
72
60 tháng
(2019-10-16) 		56.77 372.88% 56,868,521 1,025,180 23.3
12.85
74
72
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2010
2.68
 158,400 2.70 2.70 2.61 0 0 0
10/09/2010
2.70
 4,800 2.70 2.86 2.70 0 0 0
09/09/2010
2.70
 9,100 2.74 2.90 2.59 0 0 0
08/09/2010
2.74
 8,900 2.94 3.11 2.74 0 0 0
07/09/2010
2.94
 5,000 2.75 2.94 2.94 0 0 0
06/09/2010
2.75
 200 2.57 2.75 2.75 0 0 0
01/09/2010
2.57
 3,600 2.66 2.66 2.57 0 0 0
31/08/2010
2.66
 19,900 2.54 2.66 2.36 0 0 0
30/08/2010
2.54
 5,900 2.72 2.72 2.54 0 0 0
27/08/2010
2.72
 300 2.93 2.93 2.72 0 0 0
26/08/2010
2.93
 400 3.15 3.15 2.93 0 0 0
25/08/2010
3.15
 200 3.38 3.38 3.15 200 0 0.0
24/08/2010
3.38
 1,000 3.64 3.64 3.38 0 0 0
23/08/2010
3.64
 2,000 3.90 3.90 3.64 0 0 0
20/08/2010
3.90
 7,500 3.83 3.94 3.90 0 0 0
19/08/2010
3.83
 39,500 4.09 4.32 3.83 0 0 0
18/08/2010
4.09
 19,500 3.90 4.17 3.63 0 0 0
17/08/2010
3.90
 16,600 3.64 3.90 3.90 0 0 0
16/08/2010
3.64
 32,800 3.41 3.64 3.61 0 0 0
13/08/2010
3.41
 15,200 3.19 3.41 3.40 0 0 0
12/08/2010
3.19
 16,400 3.04 3.19 3.15 0 0 0
11/08/2010
3.04
 23,500 2.86 3.04 2.70 0 0 0
10/08/2010
2.86
 44,900 2.68 2.86 2.71 0 0 0
09/08/2010
2.68
 9,300 2.64 2.68 2.68 0 0 0
06/08/2010
2.64
 73,100 2.57 2.64 2.33 0 0 0
05/08/2010
2.57
 33,100 2.48 2.58 2.31 0 0 0
04/08/2010
2.48
 8,200 2.57 2.57 2.46 0 0 0
03/08/2010
2.57
 8,400 2.59 2.64 2.57 0 0 0
02/08/2010
2.59
 10,700 2.61 2.61 2.55 0 0 0
30/07/2010
2.61
 12,500 2.59 2.66 2.57 0 0 0
29/07/2010
2.59
 11,000 2.58 2.70 2.57 0 0 0
28/07/2010
2.58
 256,100 2.57 2.61 2.55 0 0 0
27/07/2010
2.57
 3,500 2.59 2.59 2.53 0 0 0
26/07/2010
2.59
 15,700 2.68 2.68 2.59 0 0 0
23/07/2010
2.68
 3,600 2.79 2.79 2.68 0 0 0
22/07/2010
2.79
 56,200 2.72 2.79 2.60 0 0 0
21/07/2010
2.72
 68,600 2.62 2.72 2.49 0 0 0
20/07/2010
2.62
 5,600 2.59 2.62 2.61 0 0 0
19/07/2010
2.59
 19,400 2.76 2.76 2.59 0 0 0
16/07/2010
2.76
 81,000 2.53 2.76 2.59 0 0 0
15/07/2010
2.53
 72,400 2.58 2.70 2.46 0 0 0
14/07/2010
2.58
 41,500 2.55 2.63 2.45 0 0 0
13/07/2010
2.55
 36,100 2.71 2.80 2.50 0 0 0
12/07/2010
2.71
 86,800 2.61 2.71 2.48 0 0 0
09/07/2010
2.61
 109,300 2.53 2.61 2.41 0 0 0
08/07/2010
2.53
 99,600 2.68 2.68 2.37 0 0 0
07/07/2010
2.68
 52,800 2.46 2.68 2.45 0 0 0
06/07/2010
2.46
 115,300 2.59 2.64 2.46 0 0 0
05/07/2010
2.59
 18,600 2.67 2.67 2.59 0 0 0
02/07/2010
2.67
 113,900 2.55 2.67 2.49 0 0 0
01/07/2010
2.55
 64,300 2.53 2.55 2.39 0 0 0
30/06/2010
2.53
 212,700 2.49 2.57 2.32 0 0 0
29/06/2010
2.49
 61,700 2.62 2.62 2.45 0 0 0
28/06/2010
2.62
 143,300 2.53 2.63 2.41 0 0 0
25/06/2010
2.53
 67,900 2.38 2.53 2.37 0 0 0
24/06/2010
2.38
 84,900 2.22 2.38 2.22 0 0 0
23/06/2010
2.22
 55,400 2.10 2.22 2.22 0 0 0
22/06/2010
2.10
 35,000 2.01 2.10 1.95 0 0 0
21/06/2010
2.01
 873,600 2.14 2.14 1.93 0 0 0
18/06/2010
2.14
 87,600 2.26 2.26 2.02 0 0 0
17/06/2010
2.26
 141,200 2.26 2.27 1.98 0 0 0
16/06/2010
2.26
 266,500 2.18 2.28 2.01 0 0 0
15/06/2010
2.18
 92,100 2.20 2.20 2.06 0 0 0
14/06/2010
2.20
 93,200 2.24 2.24 2.16 0 0 0
11/06/2010
2.24
 83,800 2.21 2.24 2.18 0 0 0
10/06/2010
2.21
 91,100 2.16 2.21 1.93 0 0 0
09/06/2010
2.16
 114,600 2.05 2.18 2.00 0 0 0
08/06/2010
2.05
 43,600 1.92 2.05 1.95 0 0 0
07/06/2010
1.92
 19,900 1.79 1.92 1.92 0 0 0
04/06/2010
1.79
 14,500 1.68 1.79 1.79 0 0 0
03/06/2010
1.68
 17,800 1.72 1.72 1.68 0 0 0
02/06/2010
1.72
 639,400 1.70 1.72 1.51 0 0 0
01/06/2010
1.70
 32,600 1.62 1.70 1.60 0 0 0
31/05/2010
1.62
 16,000 1.61 1.62 1.62 0 0 0
28/05/2010
1.61
 10,100 1.61 1.61 1.61 0 0 0
27/05/2010
1.61
 68,900 1.53 1.61 1.47 0 0 0
26/05/2010
1.53
 40,000 1.60 1.60 1.49 0 0 0
25/05/2010
1.60
 6,100 1.59 1.61 1.60 0 0 0
24/05/2010
1.59
 89,000 1.51 1.59 1.45 100 0 0.0
21/05/2010
1.51
 24,500 1.47 1.54 1.47 0 0 0
20/05/2010
1.47
 9,000 1.49 1.49 1.47 0 0 0
19/05/2010
1.49
 120,000 1.47 1.49 1.47 0 0 0
18/05/2010
1.47
 39,500 1.47 1.47 1.43 0 0 0
17/05/2010
1.47
 39,100 1.49 1.53 1.47 0 0 0
14/05/2010
1.49
 12,500 1.49 1.49 1.47 3,000 0 0.1
13/05/2010
1.49
 26,100 1.55 1.55 1.47 0 0 0
12/05/2010
1.55
 144,700 1.48 1.55 1.45 0 0 0
11/05/2010
1.48
 29,400 1.59 1.59 1.48 0 0 0
10/05/2010
1.59
 6,100 1.58 1.60 1.54 0 0 0
07/05/2010
1.58
 9,700 1.58 1.60 1.51 0 0 0
06/05/2010
1.58
 108,500 1.56 1.58 1.48 0 0 0
05/05/2010
1.56
 141,400 1.45 1.56 1.41 0 0 0
04/05/2010
1.45
 64,300 1.45 1.47 1.45 0 0 0
29/04/2010
1.45
 26,900 1.39 1.47 1.45 0 0 0
28/04/2010
1.39
 36,700 1.45 1.48 1.36 0 0 0
27/04/2010
1.45
 58,300 1.46 1.48 1.45 0 0 0
26/04/2010
1.46
 73,200 1.41 1.46 1.45 0 0 0
22/04/2010
1.41
 123,900 1.41 1.46 1.41 0 0 0
21/04/2010
1.41
 60,400 1.45 1.46 1.41 0 0 0
20/04/2010
1.45
 117,000 1.45 1.47 1.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |