CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

77.50
3
(4.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		9.80 14.85% 72,100 4,321 0.3
64.40
78.90
74.50
2 tháng
(2024-11-18) 		10 15.20% 98,500 6,619 0.4
62.50
78.90
74.50
3 tháng
(2024-10-17) 		10.30 15.73% 112,100 6,619 0.4
62.50
78.90
74.50
6 tháng
(2024-07-19) 		11.48 17.85% 213,600 26,919 1.8
62.50
78.90
74.50
12 tháng
(2024-01-22) 		18.91 33.23% 653,400 -39,931 -2.1
54
78.90
74.50
24 tháng
(2023-01-27) 		33.22 78.03% 4,052,900 447,227 29.1
39.14
78.90
74.50
36 tháng
(2022-02-07) 		28.74 61.07% 8,327,800 519,866 35.2
37.23
78.90
74.50
60 tháng
(2020-02-11) 		20.84 37.91% 44,229,590 -2,326,294 -100.0
34.28
78.90
74.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2011
8.21
 6,670 8.21 8.21 8.03 0 5,380 -0.2
05/01/2011
8.21
 6,920 8.29 8.29 8.21 0 0 0
04/01/2011
8.29
 8,640 8.32 8.32 8.19 0 0 0
31/12/2010
8.32
 39,220 7.95 8.32 8.00 0 0 0
30/12/2010
7.95
 15,500 8.03 8.19 7.95 0 0 0
29/12/2010
8.03
 23,780 8.21 8.34 8.03 10,200 490 0.3
28/12/2010
8.21
 7,040 8.08 8.21 7.97 0 2,300 -0.1
27/12/2010
8.08
 6,730 8.13 8.13 8.08 0 20 -0.0
24/12/2010
8.13
 40,440 8.13 8.27 7.95 3,000 0 0.1
23/12/2010
8.13
 5,520 8.21 8.45 8.08 0 300 -0.0
22/12/2010
8.21
 7,220 8.48 8.69 8.21 300 0 0.0
21/12/2010
8.48
 103,170 8.13 8.48 8.08 27,620 5,200 0.7
20/12/2010
8.13
 33,460 8.45 8.45 8.13 0 0 0
17/12/2010
8.45
 11,730 8.48 8.48 8.27 0 2,190 -0.1
16/12/2010
8.48
 31,670 8.48 8.48 8.29 5,000 1,950 0.1
15/12/2010
8.48
 17,890 8.66 8.74 8.48 100 5,550 -0.2
14/12/2010
8.66
 24,320 8.72 9.01 8.34 164,246 164,586 -0.0
13/12/2010
8.72
 242,690 8.32 8.72 8.61 0 178,680 -5.9
10/12/2010
8.32
 48,460 8.29 8.34 8.11 0 15,550 -0.5
09/12/2010
8.29
 5,380 8.34 8.34 8.21 200 2,480 -0.1
08/12/2010
8.34
 57,930 8.48 8.48 8.21 0 50,000 -1.6
07/12/2010
8.48
 4,390 8.74 8.74 8.34 20 1,580 -0.0
06/12/2010
8.74
 122,430 8.34 8.74 8.16 207,050 312,000 -3.3
03/12/2010
8.34
 33,010 8.21 8.48 7.95 2,000 16,590 -0.5
02/12/2010
8.21
 71,170 8.34 8.34 7.95 15,910 68,100 -1.6
01/12/2010
8.34
 2,120 8.40 8.66 8.34 1,000 0 0.0
30/11/2010
8.40
 3,610 8.11 8.48 8.40 0 0 0
29/11/2010
8.11
 1,590 8.11 8.11 8.03 150 830 -0.0
26/11/2010
8.11
 2,960 7.95 8.27 8.11 217,000 217,000 0
25/11/2010
7.95
 32,460 8.21 8.48 7.95 16,000 25,500 -0.3
24/11/2010
8.21
 13,140 8.48 8.48 8.05 500 0 0.0
23/11/2010
8.48
 7,620 8.66 8.66 8.29 2,590 7,030 -0.1
22/11/2010
8.66
 21,520 8.61 8.87 8.19 2,310 2,500 -0.0
19/11/2010
8.61
 6,420 8.82 8.82 8.42 0 5,020 -0.2
18/11/2010
8.82
 7,700 8.56 8.93 8.82 0 0 0
17/11/2010
8.56
 16,110 8.56 8.93 8.13 229,950 234,000 -0.1
16/11/2010
8.56
 38,200 8.98 8.98 8.56 5,000 22,260 -0.6
15/11/2010
8.98
 17,550 8.98 9.25 8.64 0 1,290 -0.0
12/11/2010
8.98
 11,110 9.27 9.27 8.82 0 0 0
11/11/2010
9.27
 26,600 9.01 9.27 9.14 0 0 0
10/11/2010
9.01
 25,230 9.01 9.01 8.74 0 40 -0.0
09/11/2010
9.01
 61,540 9.01 9.38 8.87 214,000 214,000 0
08/11/2010
9.01
 11,520 8.87 9.01 8.50 0 0 0
05/11/2010
8.87
 1,210 8.87 9.01 8.87 1,000 200 0.0
04/11/2010
8.87
 34,680 8.85 9.17 8.80 0 12,620 -0.4
03/11/2010
8.85
 35,160 9.01 9.01 8.74 0 15,000 -0.5
02/11/2010
9.01
 54,480 8.74 9.06 8.64 0 20,200 -0.7
01/11/2010
8.74
 7,410 8.74 9.09 8.56 0 0 0
29/10/2010
8.74
 13,400 8.74 8.93 8.74 210,800 210,000 0.0
28/10/2010
8.74
 14,320 8.74 9.14 8.74 200 310 -0.0
27/10/2010
8.74
 40,500 8.74 9.14 8.48 3,500 14,750 -0.4
26/10/2010
8.74
 20,310 8.72 8.77 8.72 2,000 3,750 -0.1
25/10/2010
8.72
 12,230 8.74 9.01 8.48 50 100 -0.0
22/10/2010
8.74
 10,600 8.98 8.98 8.61 0 9,900 -0.3
21/10/2010
8.98
 15,810 9.01 9.01 8.72 0 10,000 -0.3
20/10/2010
9.01
 2,440 8.87 9.09 8.61 0 0 0
19/10/2010
8.87
 30,130 9.01 9.06 8.82 0 10,010 -0.3
18/10/2010
9.01
 4,980 9.06 9.06 9.01 1,500 990 0.0
15/10/2010
9.06
 31,270 9.22 9.22 9.01 10,000 26,870 -0.6
14/10/2010
9.22
 2,310 9.27 9.27 9.22 0 10 -0.0
13/10/2010
9.27
 75,230 9.25 9.62 9.27 69,600 3,000 2.4
12/10/2010
9.25
 144,010 9.48 9.48 9.06 293,710 205,210 3.3
11/10/2010
9.48
 46,900 9.32 9.48 8.90 42,000 20,000 0.8
08/10/2010
9.32
 49,610 9.01 9.32 8.90 38,570 0 1.3
07/10/2010
9.01
 12,010 9.27 9.27 8.87 203,000 600 7.4
06/10/2010
9.27
 39,330 9.06 9.27 8.95 17,020 0 0.6
05/10/2010
9.06
 49,140 8.74 9.06 8.74 39,910 0 1.3
04/10/2010
8.74
 92,530 9.01 9.03 8.74 40,000 0 1.4
01/10/2010
9.01
 2,950 9.19 9.27 9.01 0 0 0
30/09/2010
9.19
 18,400 9.01 9.19 9.19 0 0 0
29/09/2010
9.01
 39,450 9.01 9.01 8.87 10,000 0 0.3
28/09/2010
9.01
 20,370 9.19 9.22 9.01 0 2,000 -0.1
27/09/2010
9.19
 6,330 9.27 9.32 9.19 5,000 0 0.2
24/09/2010
9.27
 14,000 9.14 9.40 9.14 1,300 0 0.0
23/09/2010
9.14
 12,070 9.22 9.27 9.14 50 0 0.0
22/09/2010
9.22
 3,550 9.27 9.27 9.22 0 0 0
21/09/2010
9.27
 15,210 9.27 9.32 9.25 7,050 0 0.2
20/09/2010
9.27
 13,390 9.27 9.30 9.25 0 0 0
17/09/2010
9.27
 26,030 9.27 9.51 9.22 6,800 0 0.2
16/09/2010
9.27
 30,040 9.27 9.27 9.17 17,950 500 0.6
15/09/2010
9.27
 110 9.35 9.35 9.27 0 0 0
14/09/2010
9.35
 34,420 9.27 9.48 9.22 31,000 0 1.1
13/09/2010
9.27
 44,720 9.48 9.67 9.25 25,000 0 0.9
10/09/2010
9.48
 21,630 9.27 9.48 9.25 1,100 0 0.0
09/09/2010
9.27
 7,080 9.27 9.30 9.27 100,000 0 3.7
08/09/2010
9.27
 9,590 9.54 9.54 9.27 1,000 0 0.0
07/09/2010
9.54
 3,610 9.54 9.54 9.54 75,250 75,250 0
06/09/2010
9.54
 20,520 9.67 9.75 9.40 0 0 0
01/09/2010
9.67
 26,660 9.70 9.70 9.40 20,000 0 0.7
31/08/2010
9.70
 57,910 9.67 9.72 9.40 152,530 152,530 0
30/08/2010
9.67
 56,650 9.22 9.67 9.14 317,250 345,250 -1.0
27/08/2010
9.22
 4,810 9.25 9.25 9.17 0 0 0
26/08/2010
9.25
 7,400 9.25 9.27 9.25 0 0 0
25/08/2010
9.25
 19,830 9.27 9.43 8.82 1,510 0 0.1
24/08/2010
9.27
 9,850 9.27 9.40 9.14 0 0 0
23/08/2010
9.27
 6,160 9.35 9.48 9.27 0 0 0
20/08/2010
9.35
 6,400 9.51 9.64 9.35 1,000 0 0.0
19/08/2010
9.51
 2,540 9.54 9.54 9.51 50 0 0.0
18/08/2010
9.54
 16,520 9.51 9.75 9.22 187,680 190,680 -0.1
17/08/2010
9.51
 11,260 9.48 9.54 9.48 105,230 104,830 0.0

Chính sách bảo mật | Điều khoản sử dụng |