Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
13.90 | 26.43% | 1,500 | 0 | 0 |
52.60
66.50
66.50
|
2 tháng
(2024-07-22) |
25.30 | 61.41% | 2,400 | -100 | -0.0 |
41.20
66.50
66.50
|
3 tháng
(2024-06-20) |
25.30 | 61.41% | 3,300 | -100 | -0.0 |
41.20
66.50
66.50
|
6 tháng
(2024-03-22) |
29.70 | 80.71% | 7,900 | -400 | -0.0 |
36.80
66.50
66.50
|
12 tháng
(2023-09-25) |
36.20 | 119.50% | 40,100 | -1,300 | -0.1 |
29.31
66.50
66.50
|
24 tháng
(2022-09-29) |
31.03 | 87.46% | 57,274 | -600 | -0.0 |
24.86
66.50
66.50
|
36 tháng
(2021-10-04) |
32.64 | 96.37% | 93,007 | -3,900 | -0.2 |
24.86
66.50
66.50
|
60 tháng
(2019-10-15) |
57.82 | 666.16% | 1,613,202 | 2,268 | 0.3 |
7.88
66.50
66.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2010 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
10/09/2010 |
1.40
|
700 | 1.32 | 1.40 | 1.40 | 0 | 0 | 0 |
09/09/2010 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
08/09/2010 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
07/09/2010 |
1.32
|
0 | 1.25 | 1.32 | 1.32 | 0 | 0 | 0 |
06/09/2010 |
1.25
|
1,500 | 1.34 | 1.43 | 1.25 | 500 | 0 | 0.0 |
01/09/2010 |
1.34
|
1,000 | 1.37 | 1.37 | 1.34 | 0 | 0 | 0 |
31/08/2010 |
1.37
|
1,000 | 1.47 | 1.47 | 1.37 | 1,000 | 0 | 0.0 |
30/08/2010 |
1.47
|
13,600 | 1.37 | 1.47 | 1.47 | 1,500 | 0 | 0.0 |
27/08/2010 |
1.37
|
1,500 | 1.47 | 1.47 | 1.37 | 1,500 | 0 | 0.0 |
26/08/2010 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
25/08/2010 |
1.47
|
1,100 | 1.58 | 1.58 | 1.47 | 0 | 0 | 0 |
24/08/2010 |
1.58
|
100 | 1.48 | 1.58 | 1.58 | 0 | 0 | 0 |
23/08/2010 |
1.48
|
1,000 | 1.59 | 1.59 | 1.48 | 0 | 0 | 0 |
20/08/2010 |
1.59
|
100 | 1.56 | 1.59 | 1.59 | 0 | 0 | 0 |
19/08/2010 |
1.56
|
100 | 1.47 | 1.56 | 1.56 | 0 | 0 | 0 |
18/08/2010 |
1.47
|
1,000 | 1.53 | 1.53 | 1.47 | 0 | 0 | 0 |
17/08/2010 |
1.53
|
100 | 1.46 | 1.53 | 1.53 | 0 | 0 | 0 |
16/08/2010 |
1.46
|
2,600 | 1.37 | 1.46 | 1.42 | 0 | 0 | 0 |
13/08/2010 |
1.37
|
4,100 | 1.36 | 1.37 | 1.37 | 0 | 0 | 0 |
12/08/2010 |
1.36
|
1,900 | 1.34 | 1.45 | 1.36 | 0 | 0 | 0 |
11/08/2010 |
1.34
|
1,400 | 1.44 | 1.54 | 1.34 | 0 | 0 | 0 |
10/08/2010 |
1.44
|
0 | 1.45 | 1.44 | 1.44 | 0 | 0 | 0 |
09/08/2010 |
1.45
|
4,100 | 1.36 | 1.45 | 1.38 | 0 | 0 | 0 |
06/08/2010 |
1.36
|
1,000 | 1.42 | 1.42 | 1.36 | 0 | 0 | 0 |
05/08/2010 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
04/08/2010 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
03/08/2010 |
1.42
|
100 | 1.37 | 1.42 | 1.42 | 0 | 0 | 0 |
02/08/2010 |
1.37
|
2,000 | 1.41 | 1.41 | 1.37 | 0 | 0 | 0 |
30/07/2010 |
1.41
|
1,900 | 1.39 | 1.41 | 1.41 | 0 | 0 | 0 |
29/07/2010 |
1.39
|
1,300 | 1.47 | 1.58 | 1.39 | 0 | 0 | 0 |
28/07/2010 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
27/07/2010 |
1.47
|
600 | 1.58 | 1.58 | 1.47 | 0 | 0 | 0 |
26/07/2010 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
23/07/2010 |
1.58
|
100 | 1.48 | 1.58 | 1.58 | 0 | 0 | 0 |
22/07/2010 |
1.48
|
1,300 | 1.59 | 1.59 | 1.48 | 0 | 0 | 0 |
21/07/2010 |
1.59
|
200 | 1.55 | 1.59 | 1.59 | 0 | 0 | 0 |
20/07/2010 |
1.55
|
3,100 | 1.58 | 1.63 | 1.55 | 0 | 0 | 0 |
19/07/2010 |
1.58
|
6,600 | 1.51 | 1.59 | 1.53 | 0 | 0 | 0 |
16/07/2010 |
1.51
|
22,600 | 1.59 | 1.63 | 1.49 | 0 | 0 | 0 |
15/07/2010 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
14/07/2010 |
1.59
|
1,500 | 1.66 | 1.66 | 1.59 | 1,300 | 0 | 0.0 |
13/07/2010 |
1.66
|
1,400 | 1.56 | 1.67 | 1.53 | 200 | 0 | 0.0 |
12/07/2010 |
1.56
|
6,400 | 1.65 | 1.67 | 1.56 | 0 | 0 | 0 |
09/07/2010 |
1.65
|
1,700 | 1.77 | 1.89 | 1.65 | 0 | 0 | 0 |
08/07/2010 |
1.77
|
0 | 1.72 | 1.77 | 1.77 | 0 | 0 | 0 |
07/07/2010 |
1.72
|
800 | 1.84 | 1.96 | 1.72 | 0 | 0 | 0 |
06/07/2010 |
1.84
|
100 | 1.73 | 1.84 | 1.84 | 0 | 0 | 0 |
05/07/2010 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
02/07/2010 |
1.73
|
100 | 1.63 | 1.73 | 1.73 | 0 | 0 | 0 |
01/07/2010 |
1.63
|
200 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
30/06/2010 |
1.63
|
100 | 1.58 | 1.63 | 1.63 | 0 | 0 | 0 |
29/06/2010 |
1.58
|
3,400 | 1.59 | 1.67 | 1.58 | 0 | 0 | 0 |
28/06/2010 |
1.59
|
14,000 | 1.59 | 1.59 | 1.53 | 0 | 0 | 0 |
25/06/2010 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
24/06/2010 |
1.59
|
13,300 | 1.53 | 1.59 | 1.58 | 0 | 0 | 0 |
23/06/2010 |
1.53
|
6,100 | 1.47 | 1.53 | 1.53 | 0 | 0 | 0 |
22/06/2010 |
1.47
|
7,800 | 1.38 | 1.47 | 1.37 | 0 | 0 | 0 |
21/06/2010 |
1.38
|
2,100 | 1.41 | 1.41 | 1.38 | 0 | 0 | 0 |
18/06/2010 |
1.41
|
100 | 1.32 | 1.41 | 1.41 | 0 | 0 | 0 |
17/06/2010 |
1.32
|
100 | 1.27 | 1.32 | 1.32 | 0 | 0 | 0 |
16/06/2010 |
1.27
|
2,200 | 1.34 | 1.34 | 1.27 | 0 | 0 | 0 |
15/06/2010 |
1.34
|
100 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
14/06/2010 |
1.34
|
2,400 | 1.38 | 1.38 | 1.30 | 0 | 0 | 0 |
11/06/2010 |
1.38
|
100 | 1.34 | 1.38 | 1.38 | 0 | 0 | 0 |
10/06/2010 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
09/06/2010 |
1.34
|
500 | 1.30 | 1.34 | 1.34 | 0 | 0 | 0 |
08/06/2010 |
1.30
|
0 | 1.27 | 1.30 | 1.30 | 0 | 0 | 0 |
07/06/2010 |
1.27
|
3,400 | 1.32 | 1.40 | 1.27 | 0 | 0 | 0 |
04/06/2010 |
1.32
|
200 | 1.40 | 1.40 | 1.32 | 0 | 0 | 0 |
03/06/2010 |
1.40
|
100 | 1.38 | 1.40 | 1.40 | 0 | 0 | 0 |
02/06/2010 |
1.38
|
1,700 | 1.41 | 1.41 | 1.32 | 0 | 0 | 0 |
01/06/2010 |
1.41
|
100 | 1.51 | 1.51 | 1.41 | 0 | 0 | 0 |
31/05/2010 |
1.51
|
100 | 1.42 | 1.51 | 1.51 | 0 | 0 | 0 |
28/05/2010 |
1.42
|
10,500 | 1.38 | 1.42 | 1.42 | 0 | 0 | 0 |
27/05/2010 |
1.38
|
7,600 | 1.32 | 1.38 | 1.22 | 0 | 0 | 0 |
26/05/2010 |
1.32
|
600 | 1.23 | 1.32 | 1.16 | 0 | 0 | 0 |
25/05/2010 |
1.23
|
2,400 | 1.32 | 1.42 | 1.23 | 0 | 0 | 0 |
24/05/2010 |
1.32
|
6,300 | 1.41 | 1.41 | 1.32 | 0 | 0 | 0 |
21/05/2010 |
1.41
|
100 | 1.48 | 1.48 | 1.41 | 0 | 0 | 0 |
20/05/2010 |
1.48
|
1,000 | 1.59 | 1.70 | 1.48 | 0 | 0 | 0 |
19/05/2010 |
1.59
|
2,000 | 1.59 | 1.59 | 1.59 | 2,000 | 0 | 0.0 |
18/05/2010 |
1.59
|
100 | 1.50 | 1.59 | 1.59 | 0 | 0 | 0 |
17/05/2010 |
1.50
|
1,200 | 1.43 | 1.50 | 1.45 | 0 | 0 | 0 |
14/05/2010 |
1.43
|
19,600 | 1.53 | 1.53 | 1.43 | 0 | 0 | 0 |
13/05/2010 |
1.53
|
500 | 1.64 | 1.64 | 1.53 | 0 | 0 | 0 |
12/05/2010 |
1.64
|
100 | 1.68 | 1.68 | 1.64 | 0 | 0 | 0 |
11/05/2010 |
1.68
|
1,300 | 1.72 | 1.88 | 1.68 | 0 | 0 | 0 |
10/05/2010 |
1.72
|
21,500 | 1.65 | 1.76 | 1.68 | 0 | 0 | 0 |
07/05/2010 |
1.65
|
48,700 | 1.55 | 1.65 | 1.65 | 0 | 0 | 0 |
06/05/2010 |
1.55
|
4,200 | 1.45 | 1.55 | 1.54 | 0 | 0 | 0 |
05/05/2010 |
1.45
|
19,800 | 1.36 | 1.45 | 1.45 | 0 | 0 | 0 |
04/05/2010 |
1.36
|
2,600 | 1.29 | 1.36 | 1.36 | 0 | 0 | 0 |
29/04/2010 |
1.29
|
16,000 | 1.22 | 1.29 | 1.23 | 0 | 0 | 0 |
28/04/2010 |
1.22
|
2,800 | 1.16 | 1.22 | 1.20 | 0 | 0 | 0 |
27/04/2010 |
1.16
|
2,100 | 1.16 | 1.22 | 1.16 | 0 | 0 | 0 |
26/04/2010 |
1.16
|
7,500 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
22/04/2010 |
1.16
|
1,500 | 1.24 | 1.24 | 1.16 | 0 | 0 | 0 |
21/04/2010 |
1.24
|
3,700 | 1.19 | 1.24 | 1.24 | 0 | 0 | 0 |
20/04/2010 |
1.19
|
4,100 | 1.13 | 1.19 | 1.17 | 0 | 0 | 0 |