Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

17.15
0.10
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -2.62% 104,090,700 -3,977,878 -73.5
18.25
19.15
18.55
2 tháng
(2024-07-22) 		0.20 1.09% 196,963,400 -4,844,895 -89.1
17.95
19.15
18.55
3 tháng
(2024-06-21) 		0 0% 379,582,200 -8,091,364 -150.2
17.95
19.20
18.55
6 tháng
(2024-03-25) 		0.10 0.54% 966,979,800 -15,404,187 -287.0
16.50
19.95
18.55
12 tháng
(2023-09-25) 		0.30 1.64% 2,339,542,800 -276,865 -1.4
16.50
19.95
18.55
24 tháng
(2022-09-30) 		-5.60 -23.20% 3,540,433,900 -258,122,647 -7,813.3
12.75
29.66
18.55
36 tháng
(2021-10-05) 		2.73 17.26% 3,683,877,300 -259,466,269 -7,801.1
12.75
29.66
18.55
60 tháng
(2019-10-16) 		6.79 57.76% 3,907,304,390 -262,179,849 -7,858.0
10.35
29.66
18.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2010
5.79
 300,120 5.69 5.79 5.65 0 0 0
08/09/2010
5.69
 379,560 5.75 5.75 5.65 0 0 0
07/09/2010
5.75
 667,040 5.82 5.95 5.69 515,970 226,610 5.2
06/09/2010
5.82
 1,344,030 5.59 5.85 5.75 1,134,330 0 20.0
01/09/2010
5.59
 325,820 5.62 5.65 5.55 0 0 0
31/08/2010
5.62
 442,890 5.59 5.72 5.52 200,000 200,000 0
30/08/2010
5.59
 825,490 5.32 5.59 5.49 0 289,970 -4.9
27/08/2010
5.32
 373,810 5.32 5.35 5.22 0 0 0
26/08/2010
5.32
 714,020 5.29 5.39 5.29 0 0 0
25/08/2010
5.29
 934,530 5.35 5.35 5.22 0 0 0
24/08/2010
5.35
 371,410 5.42 5.42 5.32 780 0 0.0
23/08/2010
5.42
 89,370 5.45 5.45 5.39 0 0 0
20/08/2010
5.45
 284,840 5.42 5.45 5.35 0 0 0
19/08/2010
5.42
 2,043,420 5.52 5.52 5.42 0 0 0
18/08/2010
5.52
 511,810 5.59 5.59 5.49 0 780 -0.0
17/08/2010
5.59
 421,660 5.65 5.65 5.45 0 0 0
16/08/2010
5.65
 596,830 5.49 5.69 5.52 0 0 0
13/08/2010
5.49
 1,177,060 5.49 5.52 5.32 0 0 0
12/08/2010
5.49
 618,920 5.72 5.72 5.49 0 0 0
11/08/2010
5.72
 299,410 5.82 5.82 5.65 300,010 300,000 0.0
10/08/2010
5.82
 506,980 5.99 5.99 5.79 0 0 0
09/08/2010
5.99
 984,780 6.02 6.02 5.95 0 0 0
06/08/2010
6.02
 293,440 6.12 6.12 6.02 0 0 0
05/08/2010
6.12
 329,780 6.12 6.15 6.09 0 0 0
04/08/2010
6.12
 285,440 6.19 6.19 6.12 0 10 -0.0
03/08/2010
6.19
 226,070 6.22 6.25 6.19 0 0 0
02/08/2010
6.22
 298,230 6.29 6.32 6.22 0 0 0
30/07/2010
6.29
 328,560 6.29 6.32 6.29 0 0 0
29/07/2010
6.29
 316,490 6.29 6.29 6.25 0 0 0
28/07/2010
6.29
 509,520 6.29 6.32 6.29 0 0 0
27/07/2010
6.29
 416,880 6.32 6.35 6.29 0 0 0
26/07/2010
6.32
 1,098,370 6.35 6.35 6.29 162,000 162,000 0
23/07/2010
6.35
 791,370 6.35 6.39 6.32 0 0 0
22/07/2010
6.35
 492,120 6.35 6.35 6.32 0 0 0
21/07/2010
6.35
 988,180 6.32 6.42 6.32 0 0 0
20/07/2010
6.32
 440,630 6.39 6.39 6.29 40 0 0.0
19/07/2010
6.39
 477,840 6.39 6.39 6.35 0 0 0
16/07/2010
6.39
 639,740 6.39 6.39 6.32 0 0 0
15/07/2010
6.39
 555,370 6.42 6.45 6.39 82,480 82,480 0
14/07/2010
6.42
 559,600 6.39 6.49 6.42 0 0 0
13/07/2010
6.39
 206,790 6.35 6.39 6.35 0 40 -0.0
12/07/2010
6.35
 469,790 6.32 6.39 6.32 0 0 0
09/07/2010
6.32
 271,760 6.35 6.39 6.32 0 0 0
08/07/2010
6.35
 557,680 6.35 6.45 6.35 0 0 0
07/07/2010
6.35
 252,330 6.42 6.42 6.35 610,000 610,000 0
06/07/2010
6.42
 949,270 6.49 6.59 6.35 0 0 0
05/07/2010
6.49
 759,160 6.32 6.59 6.29 1,000 0 0.0
02/07/2010
6.32
 1,082,230 6.35 6.39 6.32 100,000 0 1.9
01/07/2010
6.35
 663,650 6.29 6.35 6.29 0 0 0
30/06/2010
6.29
 796,480 6.45 6.45 6.29 0 0 0
29/06/2010
6.45
 525,040 6.42 6.49 6.42 0 1,000 -0.0
28/06/2010
6.42
 723,110 6.39 6.49 6.35 0 100,000 -1.9
25/06/2010
6.39
 525,340 6.45 6.45 6.39 33,500 0 0.6
24/06/2010
6.45
 645,970 6.42 6.45 6.39 0 0 0
23/06/2010
6.42
 421,570 6.42 6.45 6.39 5,000 0 0.1
22/06/2010
6.42
 504,190 6.45 6.49 6.42 0 0 0
21/06/2010
6.45
 344,500 6.45 6.52 6.45 0 33,500 -0.6
18/06/2010: Cổ tức tiền mặt tỉ lệ: 4%
18/06/2010
6.45
 789,500 6.39 6.52 6.42 0 0 0
17/06/2010
6.39
 531,990 6.39 6.42 6.35 200,000 205,000 -0.1
16/06/2010
6.39
 409,350 6.32 6.39 6.35 190,000 190,000 0
15/06/2010
6.32
 487,010 6.35 6.39 6.32 1,622,150 1,622,150 0
14/06/2010
6.35
 306,620 6.35 6.42 6.35 20 0 0.0
11/06/2010
6.35
 562,760 6.29 6.35 6.32 2,300 0 0.0
10/06/2010
6.29
 412,880 6.26 6.29 6.22 0 0 0
09/06/2010
6.26
 787,190 6.29 6.32 6.22 0 0 0
08/06/2010
6.29
 645,660 6.29 6.35 6.26 0 20 -0.0
07/06/2010
6.29
 802,880 6.42 6.42 6.29 0 2,300 -0.0
04/06/2010
6.42
 480,900 6.42 6.45 6.39 0 0 0
03/06/2010
6.42
 655,650 6.42 6.45 6.39 0 0 0
02/06/2010
6.42
 593,200 6.42 6.42 6.35 0 0 0
01/06/2010
6.42
 444,750 6.45 6.52 6.42 0 0 0
31/05/2010
6.45
 549,910 6.52 6.52 6.42 1,200,000 1,200,000 0
28/05/2010
6.52
 972,850 6.39 6.55 6.42 0 0 0
27/05/2010
6.39
 551,410 6.42 6.42 6.35 1,000,000 1,000,000 0
26/05/2010
6.42
 793,920 6.45 6.45 6.39 0 0 0
25/05/2010
6.45
 795,490 6.48 6.52 6.45 0 0 0
24/05/2010
6.48
 1,236,260 6.48 6.52 6.42 0 0 0
21/05/2010
6.48
 1,070,850 6.68 6.68 6.48 3,400 0 0.1
20/05/2010
6.68
 1,216,340 6.61 6.68 6.45 300 0 0.0
19/05/2010
6.61
 918,500 6.78 6.78 6.61 0 0 0
18/05/2010
6.78
 881,440 6.78 6.81 6.71 125,780 0 2.6
17/05/2010
6.78
 1,129,200 6.84 6.84 6.71 400 700 -0.0
14/05/2010
6.84
 605,900 6.87 6.91 6.84 8,000 3,000 0.1
13/05/2010
6.87
 537,010 6.94 6.97 6.87 0 0 0
12/05/2010
6.94
 1,213,710 7.00 7.00 6.87 5,580 125,780 -2.6
11/05/2010
7.00
 918,870 7.00 7.07 6.97 20 400 -0.0
10/05/2010
7.00
 1,686,460 7.10 7.10 6.87 0 8,000 -0.2
07/05/2010
7.10
 776,310 7.23 7.23 7.04 0 0 0
06/05/2010
7.23
 505,550 7.30 7.36 7.20 41,120 46,570 -0.1
05/05/2010
7.30
 939,860 7.36 7.43 7.27 0 100 -0.0
04/05/2010
7.36
 2,874,870 7.04 7.36 7.14 37,910 37,910 0
29/04/2010
7.04
 614,080 7.00 7.10 7.04 0 0 0
28/04/2010
7.00
 552,180 7.04 7.07 6.97 15,000 0 0.3
27/04/2010
7.04
 447,830 7.10 7.10 7.04 3,000 1,020 0.0
26/04/2010
7.10
 509,140 7.17 7.23 7.10 0 30 -0.0
22/04/2010
7.17
 609,800 7.00 7.33 7.04 43,400 0 0.9
21/04/2010
7.00
 573,820 7.04 7.10 7.00 200,500 215,000 -0.3
20/04/2010
7.04
 600,870 7.10 7.17 7.04 113,000 3,000 2.4
19/04/2010
7.10
 570,220 7.23 7.23 7.10 0 0 0
16/04/2010
7.23
 458,970 7.17 7.23 7.17 50,100 43,400 0.2

Chính sách bảo mật | Điều khoản sử dụng |