CTCP Garmex Sài Gòn (gmc)

8.49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.29 3.54% 34,700 0 0
8.11
8.55
8.49
2 tháng
(2024-07-22) 		-0.16 -1.85% 57,800 -934 -0.0
8.11
8.90
8.49
3 tháng
(2024-06-21) 		-0.61 -6.70% 132,700 -20,834 -0.2
8.11
9.14
8.49
6 tháng
(2024-03-25) 		-0.51 -5.67% 431,100 -26,134 -0.2
8.11
9.20
8.49
12 tháng
(2023-09-25) 		-0.53 -5.88% 1,501,500 -85,534 -0.7
7.27
9.50
8.49
24 tháng
(2022-09-30) 		-7.71 -47.59% 5,276,800 -424,597 -4.0
7.27
16.20
8.49
36 tháng
(2021-10-05) 		-13.86 -62.01% 7,178,000 -470,766 -4.4
7.27
26
8.49
60 tháng
(2019-10-16) 		-4.43 -34.27% 17,499,220 -1,241,606 -24.2
7.27
29
8.49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2010
3.22
 22,640 3.38 3.41 3.22 0 3,400 -0.1
09/09/2010
3.38
 28,420 3.27 3.39 3.27 0 0 0
08/09/2010
3.27
 13,070 3.39 3.39 3.22 1,000 0 0.0
07/09/2010
3.39
 47,180 3.39 3.50 3.25 0 200 -0.0
06/09/2010
3.39
 36,360 3.24 3.39 3.32 0 0 0
01/09/2010
3.24
 31,600 3.24 3.25 3.16 0 0 0
31/08/2010
3.24
 40,860 3.08 3.24 3.02 0 0 0
30/08/2010
3.08
 71,540 2.95 3.08 3.04 0 0 0
27/08/2010
2.95
 14,980 3.02 3.02 2.88 4,000 0 0.1
26/08/2010
3.02
 66,080 3.02 3.08 2.93 2,000 0 0.0
25/08/2010
3.02
 73,470 3.18 3.18 3.02 0 0 0
24/08/2010
3.18
 24,530 3.33 3.33 3.18 0 0 0
23/08/2010
3.33
 21,860 3.33 3.44 3.24 0 0 0
20/08/2010
3.33
 6,610 3.47 3.47 3.33 0 0 0
19/08/2010
3.47
 7,780 3.47 3.55 3.32 0 0 0
18/08/2010
3.47
 11,200 3.58 3.58 3.47 3,000 0 0.1
17/08/2010
3.58
 2,920 3.58 3.58 3.47 0 0 0
16/08/2010
3.58
 26,890 3.44 3.61 3.53 0 0 0
13/08/2010
3.44
 24,100 3.41 3.44 3.25 0 0 0
12/08/2010
3.41
 44,550 3.58 3.58 3.41 0 0 0
11/08/2010
3.58
 9,320 3.55 3.61 3.52 0 0 0
10/08/2010
3.55
 59,110 3.62 3.62 3.45 0 0 0
09/08/2010
3.62
 16,500 3.70 3.70 3.62 0 0 0
06/08/2010
3.70
 37,620 3.70 3.70 3.64 1,000 0 0.0
05/08/2010
3.70
 9,700 3.70 3.73 3.62 620 0 0.0
04/08/2010
3.70
 58,190 3.69 3.70 3.64 0 0 0
03/08/2010
3.69
 39,730 3.69 3.70 3.69 0 0 0
02/08/2010
3.69
 18,550 3.75 3.75 3.69 0 0 0
30/07/2010
3.75
 6,780 3.69 3.81 3.70 0 0 0
29/07/2010
3.69
 36,500 3.67 3.73 3.69 13,000 0 0.3
28/07/2010
3.67
 43,760 3.70 3.75 3.55 0 0 0
27/07/2010
3.70
 35,370 3.78 3.86 3.70 0 0 0
26/07/2010
3.78
 14,920 3.78 3.84 3.75 0 0 0
23/07/2010
3.78
 14,650 3.82 3.86 3.78 0 0 0
22/07/2010
3.82
 8,500 3.90 3.90 3.79 0 0 0
21/07/2010
3.90
 139,420 3.82 4.01 3.76 0 0 0
20/07/2010
3.82
 39,640 3.86 3.87 3.79 0 0 0
19/07/2010
3.86
 36,110 3.84 3.89 3.82 0 0 0
16/07/2010
3.84
 29,370 3.84 3.87 3.82 0 0 0
15/07/2010
3.84
 19,830 3.87 3.89 3.84 2,000 0 0.1
14/07/2010
3.87
 152,500 3.93 3.98 3.82 0 0 0
13/07/2010
3.93
 52,140 3.78 3.93 3.82 0 0 0
12/07/2010
3.78
 20,540 3.72 3.78 3.70 0 0 0
09/07/2010
3.72
 53,540 3.69 3.72 3.69 0 0 0
08/07/2010
3.69
 44,700 3.69 3.72 3.69 0 0 0
07/07/2010
3.69
 58,160 3.69 3.70 3.69 0 0 0
06/07/2010
3.69
 41,280 3.70 3.72 3.69 0 0 0
05/07/2010
3.70
 32,390 3.70 3.78 3.69 0 0 0
02/07/2010
3.70
 16,310 3.72 3.73 3.69 0 0 0
01/07/2010
3.72
 70,400 3.72 3.73 3.69 0 0 0
30/06/2010
3.72
 64,680 3.82 3.82 3.70 3,000 0 0.1
29/06/2010
3.82
 113,460 3.70 3.89 3.70 0 0 0
28/06/2010
3.70
 46,410 3.75 3.82 3.70 0 0 0
25/06/2010
3.75
 26,900 3.81 3.81 3.73 0 0 0
24/06/2010
3.81
 26,910 3.79 3.82 3.79 0 0 0
23/06/2010
3.79
 27,990 3.79 3.82 3.78 0 0 0
22/06/2010
3.79
 36,320 3.92 3.92 3.79 0 0 0
21/06/2010
3.92
 55,320 3.82 3.92 3.82 0 1,150 -0.0
18/06/2010
3.82
 44,950 3.82 3.86 3.79 0 0 0
17/06/2010
3.82
 38,020 3.79 3.82 3.76 0 0 0
16/06/2010
3.79
 98,560 3.81 3.84 3.78 0 0 0
15/06/2010
3.81
 27,850 3.84 3.86 3.78 100 0 0.0
14/06/2010
3.84
 25,800 3.75 3.86 3.73 0 0 0
11/06/2010
3.75
 33,260 3.76 3.87 3.75 0 0 0
10/06/2010
3.76
 20,940 3.75 3.76 3.70 0 0 0
09/06/2010
3.75
 75,760 3.78 3.86 3.73 0 0 0
08/06/2010
3.78
 9,270 3.76 3.93 3.67 0 2,070 -0.0
07/06/2010
3.76
 88,950 3.90 3.90 3.72 0 0 0
04/06/2010
3.90
 51,980 3.90 3.90 3.87 0 0 0
03/06/2010
3.90
 33,340 3.86 3.90 3.86 0 0 0
02/06/2010
3.86
 61,960 3.87 3.90 3.82 0 0 0
01/06/2010
3.87
 43,820 3.86 3.90 3.72 100 0 0.0
31/05/2010
3.86
 31,230 3.96 3.96 3.86 0 0 0
28/05/2010
3.96
 122,750 3.81 3.98 3.86 0 0 0
27/05/2010
3.81
 69,290 3.78 3.81 3.70 0 0 0
26/05/2010
3.78
 24,030 3.69 3.78 3.67 0 0 0
25/05/2010
3.69
 77,490 3.75 3.78 3.62 0 0 0
24/05/2010
3.75
 42,750 3.67 3.75 3.62 0 0 0
21/05/2010
3.67
 260,590 3.86 3.86 3.67 100 0 0.0
20/05/2010
3.86
 150,640 3.79 3.86 3.65 0 0 0
19/05/2010
3.79
 188,540 3.96 3.96 3.78 0 0 0
18/05/2010
3.96
 110,310 3.95 3.98 3.86 0 0 0
17/05/2010
3.95
 272,050 4.15 4.15 3.95 3,800 0 0.1
14/05/2010
4.15
 72,090 4.10 4.16 4.06 0 7,100 -0.2
13/05/2010
4.10
 247,490 4.26 4.27 4.06 0 0 0
12/05/2010
4.26
 96,140 4.47 4.47 4.26 0 0 0
11/05/2010
4.47
 161,590 4.49 4.55 4.46 7,000 0 0.2
10/05/2010
4.49
 229,040 4.61 4.81 4.43 0 300 -0.0
07/05/2010
4.61
 921,950 4.39 4.61 4.39 3,400 10 0.1
06/05/2010
4.39
 109,610 4.43 4.44 4.32 0 0 0
05/05/2010
4.43
 184,630 4.43 4.46 4.39 0 2,050 -0.1
04/05/2010
4.43
 118,250 4.41 4.47 4.41 0 1,350 -0.0
29/04/2010
4.41
 106,900 4.36 4.41 4.35 2,400 0 0
28/04/2010
4.36
 128,380 4.41 4.52 4.36 0 2,000 -0.1
27/04/2010
4.41
 95,990 4.36 4.43 4.35 0 0 0
26/04/2010
4.36
 164,590 4.53 4.53 4.36 1,000 0 0.0
22/04/2010
4.53
 229,960 4.39 4.61 4.41 0 1,000 -0.0
21/04/2010
4.39
 108,910 4.47 4.55 4.39 0 0 0
20/04/2010
4.47
 129,350 4.58 4.64 4.39 0 0 0
19/04/2010
4.58
 448,450 4.36 4.58 4.36 0 6,000 -0.2

Chính sách bảo mật | Điều khoản sử dụng |