CTCP Chế biến gỗ Thuận An (gta)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.05 0.48% 14,200 0 0
10.30
11
10.40
2 tháng
(2024-09-13) 		-0.40 -3.70% 43,700 0 0
10.30
11
10.40
3 tháng
(2024-08-14) 		-0.40 -3.70% 83,800 0 0
10.20
11
10.40
6 tháng
(2024-05-16) 		0.39 3.85% 795,400 -100 -0.0
10.01
11.73
10.40
12 tháng
(2023-11-20) 		-3.62 -25.82% 2,162,400 -17,000 -0.2
10.01
15.21
10.40
24 tháng
(2022-11-23) 		-1.75 -14.39% 3,167,100 -44,102 -2.1
9.76
17.70
10.40
36 tháng
(2021-11-29) 		-6.06 -36.80% 5,661,200 -54,312 -2.2
9.76
17.70
10.40
60 tháng
(2019-12-09) 		2.10 25.36% 11,184,550 -50,292 -2.1
7.54
20.22
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2010
3.11
 6,710 3.15 3.18 3.01 0 0 0
22/10/2010
3.15
 10,140 3.21 3.21 3.15 0 0 0
21/10/2010
3.21
 1,290 3.18 3.21 3.15 0 0 0
20/10/2010
3.18
 26,400 3.28 3.28 3.15 0 0 0
19/10/2010
3.28
 34,920 3.31 3.35 3.18 0 0 0
18/10/2010
3.31
 15,560 3.31 3.31 3.18 0 0 0
15/10/2010
3.31
 4,400 3.35 3.35 3.25 0 500 -0.0
14/10/2010
3.35
 530 3.35 3.35 3.21 0 0 0
13/10/2010
3.35
 10,980 3.25 3.35 3.11 0 0 0
12/10/2010
3.25
 3,140 3.21 3.25 3.25 0 0 0
11/10/2010
3.21
 4,050 3.35 3.35 3.21 0 0 0
08/10/2010
3.35
 8,700 3.31 3.35 3.31 0 0 0
07/10/2010
3.31
 24,500 3.35 3.38 3.31 0 0 0
06/10/2010
3.35
 12,690 3.28 3.35 3.28 0 0 0
05/10/2010
3.28
 20,130 3.25 3.28 3.11 0 0 0
04/10/2010
3.25
 9,360 3.35 3.35 3.25 0 0 0
01/10/2010
3.35
 15,070 3.31 3.35 3.28 0 0 0
30/09/2010
3.31
 16,560 3.35 3.35 3.31 0 0 0
29/09/2010
3.35
 24,290 3.38 3.38 3.35 0 0 0
28/09/2010
3.38
 15,110 3.42 3.45 3.38 0 0 0
27/09/2010
3.42
 15,010 3.38 3.42 3.35 0 0 0
24/09/2010
3.38
 12,710 3.35 3.42 3.35 0 0 0
23/09/2010
3.35
 23,170 3.38 3.42 3.35 0 0 0
22/09/2010
3.38
 12,250 3.42 3.42 3.38 0 0 0
21/09/2010
3.42
 18,360 3.45 3.48 3.35 0 0 0
20/09/2010
3.45
 11,170 3.48 3.52 3.38 0 0 0
17/09/2010
3.48
 6,720 3.42 3.52 3.42 0 0 0
16/09/2010
3.42
 8,610 3.42 3.48 3.35 0 0 0
15/09/2010
3.42
 22,800 3.42 3.42 3.35 0 0 0
14/09/2010
3.42
 14,320 3.52 3.52 3.42 0 0 0
13/09/2010
3.52
 34,720 3.45 3.55 3.42 0 0 0
10/09/2010
3.45
 55,110 3.62 3.62 3.45 0 0 0
09/09/2010
3.62
 7,180 3.62 3.65 3.55 0 0 0
08/09/2010
3.62
 9,610 3.58 3.62 3.48 0 0 0
07/09/2010
3.58
 16,800 3.68 3.68 3.55 0 0 0
06/09/2010
3.68
 43,570 3.55 3.72 3.62 1,100 0 0.0
01/09/2010
3.55
 20,400 3.62 3.62 3.52 1,290 0 0.0
31/08/2010
3.62
 14,250 3.52 3.62 3.45 2,610 0 0.0
30/08/2010
3.52
 39,120 3.35 3.52 3.31 0 0 0
27/08/2010
3.35
 5,790 3.28 3.35 3.21 0 0 0
26/08/2010
3.28
 32,090 3.28 3.38 3.28 0 10 -0.0
25/08/2010
3.28
 46,730 3.45 3.45 3.28 0 0 0
24/08/2010
3.45
 24,380 3.55 3.55 3.42 0 0 0
23/08/2010
3.55
 3,580 3.55 3.62 3.55 0 0 0
20/08/2010
3.55
 24,250 3.58 3.62 3.45 0 0 0
19/08/2010
3.58
 16,480 3.62 3.62 3.45 0 0 0
18/08/2010
3.62
 16,760 3.65 3.68 3.48 0 0 0
17/08/2010
3.65
 25,380 3.65 3.68 3.55 1,000 0 0.0
16/08/2010
3.65
 36,150 3.48 3.65 3.48 0 0 0
13/08/2010
3.48
 27,990 3.45 3.52 3.35 0 0 0
12/08/2010
3.45
 39,260 3.62 3.68 3.45 0 0 0
11/08/2010
3.62
 9,060 3.58 3.75 3.55 0 400 -0.0
10/08/2010
3.58
 27,750 3.68 3.78 3.52 0 0 0
09/08/2010
3.68
 29,890 3.82 3.82 3.68 0 0 0
06/08/2010
3.82
 8,450 3.88 3.88 3.75 0 0 0
05/08/2010
3.88
 25,370 3.82 3.88 3.82 0 0 0
04/08/2010
3.82
 18,110 3.88 3.88 3.82 0 0 0
03/08/2010
3.88
 8,450 3.88 3.95 3.85 0 0 0
02/08/2010
3.88
 18,720 3.98 3.98 3.88 0 0 0
30/07/2010
3.98
 8,970 3.92 3.98 3.92 0 0 0
29/07/2010
3.92
 21,960 3.82 3.92 3.82 0 0 0
28/07/2010
3.82
 29,580 3.92 3.98 3.82 0 0 0
27/07/2010
3.92
 44,130 3.98 4.02 3.88 0 0 0
26/07/2010
3.98
 54,880 3.98 4.02 3.95 0 0 0
23/07/2010
3.98
 9,430 3.98 4.05 3.98 0 0 0
22/07/2010
3.98
 3,120 4.02 4.05 3.98 0 0 0
21/07/2010
4.02
 33,870 4.09 4.09 3.98 100 0 0.0
20/07/2010
4.09
 100,860 3.92 4.09 3.92 0 0 0
19/07/2010
3.92
 25,430 3.92 3.98 3.92 0 0 0
16/07/2010
3.92
 9,510 3.98 4.02 3.92 0 0 0
15/07/2010
3.98
 6,390 3.98 4.02 3.95 0 0 0
14/07/2010
3.98
 14,470 4.02 4.12 3.98 0 0 0
13/07/2010
4.02
 49,070 3.98 4.05 3.98 0 0 0
12/07/2010
3.98
 14,180 3.95 3.98 3.95 0 0 0
09/07/2010
3.95
 11,210 3.95 3.95 3.95 0 0 0
08/07/2010
3.95
 52,540 3.92 4.02 3.95 0 0 0
07/07/2010
3.92
 50,400 3.92 4.02 3.92 0 0 0
06/07/2010
3.92
 43,420 4.02 4.02 3.92 0 0 0
05/07/2010
4.02
 26,980 4.09 4.09 3.98 0 0 0
02/07/2010
4.09
 50,530 4.02 4.09 3.98 0 0 0
01/07/2010
4.02
 37,070 3.92 4.09 3.92 0 0 0
30/06/2010
3.92
 22,190 4.05 4.05 3.88 0 0 0
29/06/2010
4.05
 41,230 4.15 4.29 4.05 0 0 0
28/06/2010
4.15
 197,460 3.98 4.15 4.09 0 0 0
25/06/2010
3.98
 61,740 3.98 4.02 3.92 0 0 0
24/06/2010
3.98
 27,520 3.95 4.02 3.98 0 0 0
23/06/2010
3.95
 36,890 4.02 4.02 3.92 0 0 0
22/06/2010
4.02
 53,230 4.12 4.12 3.98 0 0 0
21/06/2010
4.12
 98,610 3.98 4.15 3.95 0 0 0
18/06/2010
3.98
 33,250 3.98 3.98 3.92 0 0 0
17/06/2010
3.98
 39,730 3.98 4.02 3.88 0 0 0
16/06/2010
3.98
 60,060 3.88 3.98 3.88 0 0 0
15/06/2010
3.88
 22,010 3.85 3.92 3.85 0 0 0
14/06/2010
3.85
 30,060 3.85 3.88 3.82 0 0 0
11/06/2010
3.85
 5,830 3.85 3.95 3.85 0 0 0
10/06/2010
3.85
 35,650 3.75 3.85 3.78 0 0 0
09/06/2010
3.75
 20,210 3.85 3.85 3.75 0 0 0
08/06/2010
3.85
 30,300 3.92 3.92 3.82 0 0 0
07/06/2010
3.92
 19,960 3.98 3.98 3.82 0 0 0
04/06/2010
3.98
 15,030 3.88 4.02 3.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |