CTCP Dịch vụ Ô tô Hàng Xanh (hax)

16.25
-0.05
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.10 0.62% 19,890,100 -204,306 -3.0
16.15
17.30
16.25
2 tháng
(2024-09-16) 		-0.40 -2.40% 32,220,000 -709,267 -11.4
16.15
17.30
16.25
3 tháng
(2024-08-16) 		0.25 1.56% 54,062,900 -903,425 -14.6
16
17.85
16.25
6 tháng
(2024-05-20) 		0.45 2.85% 133,101,400 -172,347 -4.9
14.90
17.85
16.25
12 tháng
(2023-11-20) 		4.38 36.92% 196,644,200 2,119,560 30.9
11.70
17.85
16.25
24 tháng
(2022-11-25) 		6.14 60.71% 382,021,000 5,232,355 77.6
10.11
17.85
16.25
36 tháng
(2021-11-30) 		-1.22 -6.96% 584,504,900 6,025,667 122.1
8.51
22.33
16.25
60 tháng
(2019-12-11) 		9.37 136.12% 810,069,640 6,966,757 172.7
3.76
22.33
16.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2010
1.24
 2,520 1.28 1.28 1.20 0 0 0
03/11/2010
1.28
 2,220 1.24 1.28 1.28 0 0 0
02/11/2010
1.24
 1,100 1.25 1.25 1.24 0 0 0
01/11/2010
1.25
 2,500 1.25 1.25 1.25 0 0 0
29/10/2010
1.25
 2,450 1.25 1.25 1.21 0 0 0
28/10/2010
1.25
 4,360 1.25 1.25 1.25 0 0 0
27/10/2010
1.25
 7,970 1.26 1.26 1.25 0 0 0
26/10/2010
1.26
 3,100 1.20 1.26 1.26 100 0 0.0
25/10/2010
1.20
 2,540 1.18 1.20 1.15 0 0 0
22/10/2010
1.18
 21,330 1.23 1.23 1.17 80 0 0.0
21/10/2010
1.23
 13,100 1.27 1.30 1.23 10 0 0.0
20/10/2010
1.27
 5,160 1.33 1.33 1.27 20 0 0.0
19/10/2010
1.33
 12,880 1.33 1.34 1.27 20 0 0.0
18/10/2010
1.33
 6,970 1.34 1.34 1.28 20 0 0.0
15/10/2010
1.34
 4,580 1.35 1.35 1.31 0 0 0
14/10/2010
1.35
 60 1.34 1.35 1.35 0 0 0
13/10/2010
1.34
 4,340 1.29 1.34 1.30 0 0 0
12/10/2010
1.29
 7,340 1.34 1.35 1.28 30 0 0.0
11/10/2010
1.34
 2,770 1.35 1.35 1.34 0 0 0
08/10/2010
1.35
 91,790 1.39 1.39 1.35 0 0 0
07/10/2010
1.39
 24,070 1.41 1.41 1.37 0 0 0
06/10/2010
1.41
 2,300 1.38 1.41 1.38 0 0 0
05/10/2010
1.38
 32,060 1.39 1.39 1.32 30 0 0.0
04/10/2010
1.39
 11,080 1.40 1.40 1.34 0 0 0
01/10/2010
1.40
 4,480 1.37 1.41 1.33 0 0 0
30/09/2010
1.37
 10,920 1.40 1.40 1.35 0 0 0
29/09/2010
1.40
 6,690 1.41 1.41 1.39 10 0 0.0
28/09/2010
1.41
 5,730 1.45 1.47 1.41 0 0 0
27/09/2010
1.45
 2,640 1.43 1.48 1.39 0 0 0
24/09/2010
1.43
 15,380 1.39 1.43 1.40 0 0 0
23/09/2010
1.39
 580 1.44 1.44 1.38 20 0 0.0
22/09/2010
1.44
 16,640 1.44 1.46 1.42 0 0 0
21/09/2010
1.44
 106,440 1.38 1.44 1.35 0 0 0
20/09/2010
1.38
 6,520 1.38 1.41 1.38 0 0 0
17/09/2010
1.38
 14,230 1.33 1.39 1.33 0 0 0
16/09/2010
1.33
 7,050 1.35 1.35 1.30 0 0 0
15/09/2010
1.35
 4,710 1.35 1.35 1.34 0 0 0
14/09/2010
1.35
 10,800 1.31 1.35 1.31 0 0 0
13/09/2010
1.31
 7,820 1.35 1.37 1.30 0 0 0
10/09/2010
1.35
 40,580 1.39 1.45 1.35 0 40 -0.0
09/09/2010
1.39
 7,810 1.35 1.41 1.37 1,150 0 0.0
08/09/2010
1.35
 21,290 1.41 1.41 1.33 10 0 0.0
07/09/2010
1.41
 30,270 1.37 1.42 1.34 30 0 0.0
06/09/2010
1.37
 53,340 1.31 1.38 1.35 700 20 0.0
01/09/2010
1.31
 19,760 1.37 1.39 1.30 0 0 0
31/08/2010
1.37
 11,740 1.32 1.37 1.29 0 20 -0.0
30/08/2010
1.32
 22,090 1.26 1.32 1.28 0 1,860 -0.0
27/08/2010
1.26
 53,310 1.31 1.31 1.25 20 0 0.0
26/08/2010
1.31
 24,420 1.35 1.39 1.29 30 300 -0.0
25/08/2010
1.35
 30,050 1.43 1.43 1.35 30 0 0.0
24/08/2010
1.43
 8,600 1.50 1.50 1.43 0 0 0
23/08/2010
1.50
 1,100 1.49 1.51 1.44 0 0 0
20/08/2010
1.49
 28,090 1.51 1.51 1.44 0 0 0
19/08/2010
1.51
 6,600 1.51 1.51 1.44 0 0 0
18/08/2010
1.51
 15,860 1.57 1.57 1.51 0 30 -0.0
17/08/2010
1.57
 610 1.59 1.59 1.53 0 0 0
16/08/2010
1.59
 25,920 1.53 1.59 1.51 0 0 0
13/08/2010
1.53
 12,560 1.53 1.53 1.46 570 0 0.0
12/08/2010
1.53
 37,590 1.54 1.61 1.47 30 0 0.0
11/08/2010
1.54
 7,110 1.53 1.56 1.51 0 0 0
10/08/2010
1.53
 16,260 1.53 1.56 1.49 0 0 0
09/08/2010
1.53
 19,450 1.59 1.59 1.52 0 0 0
06/08/2010
1.59
 5,830 1.66 1.66 1.59 0 0 0
05/08/2010
1.66
 13,110 1.66 1.69 1.64 0 0 0
04/08/2010
1.66
 140 1.67 1.67 1.61 0 0 0
03/08/2010
1.67
 1,240 1.68 1.69 1.67 0 0 0
02/08/2010
1.68
 2,880 1.64 1.68 1.63 0 0 0
30/07/2010
1.64
 32,030 1.61 1.69 1.61 0 0 0
29/07/2010
1.61
 12,750 1.59 1.65 1.58 0 0 0
28/07/2010
1.59
 13,640 1.62 1.69 1.59 0 0 0
27/07/2010
1.62
 14,410 1.68 1.70 1.61 0 0 0
26/07/2010
1.68
 4,190 1.66 1.69 1.66 0 0 0
23/07/2010
1.66
 10,870 1.66 1.70 1.66 0 0 0
22/07/2010
1.66
 6,150 1.67 1.71 1.66 120 0 0.0
21/07/2010
1.67
 8,310 1.71 1.71 1.67 250 0 0.0
20/07/2010
1.71
 15,620 1.72 1.73 1.70 0 0 0
19/07/2010
1.72
 14,470 1.70 1.72 1.68 0 0 0
16/07/2010
1.70
 1,150 1.69 1.72 1.66 0 0 0
15/07/2010
1.69
 15,630 1.70 1.75 1.69 0 0 0
14/07/2010
1.70
 3,900 1.76 1.79 1.68 0 0 0
13/07/2010
1.76
 43,020 1.70 1.76 1.70 0 6,000 -0.1
12/07/2010
1.70
 13,020 1.69 1.71 1.69 0 3,300 -0.1
09/07/2010
1.69
 12,330 1.71 1.73 1.68 0 0 0
08/07/2010
1.71
 32,210 1.72 1.72 1.68 0 0 0
07/07/2010
1.72
 40,150 1.71 1.74 1.71 0 0 0
06/07/2010
1.71
 77,000 1.74 1.75 1.71 0 750 -0.0
05/07/2010
1.74
 62,770 1.71 1.76 1.72 0 0 0
02/07/2010
1.71
 108,370 1.63 1.71 1.69 0 1,000 -0.0
01/07/2010
1.63
 17,630 1.66 1.66 1.62 0 0 0
30/06/2010
1.66
 44,910 1.67 1.67 1.59 60 0 0.0
29/06/2010
1.67
 32,560 1.66 1.71 1.67 0 0 0
28/06/2010
1.66
 61,110 1.71 1.73 1.66 1,000 48,140 -0.8
25/06/2010
1.71
 77,360 1.73 1.77 1.71 1,000 0 0.0
24/06/2010
1.73
 164,870 1.65 1.73 1.65 1,680 0 0.0
23/06/2010
1.65
 26,180 1.62 1.65 1.62 2,850 0 0.0
22/06/2010
1.62
 45,810 1.62 1.66 1.62 0 0 0
21/06/2010
1.62
 21,550 1.60 1.63 1.61 120 0 0.0
18/06/2010
1.60
 36,930 1.58 1.63 1.59 0 0 0
17/06/2010
1.58
 22,480 1.56 1.60 1.57 0 0 0
16/06/2010
1.56
 40,770 1.55 1.58 1.55 15,000 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |