CTCP Bao Bì PP Bình Dương (hbd)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 600 0 0
19
19
19
2 tháng
(2024-07-22) 		0 0% 600 0 0
19
19
19
3 tháng
(2024-06-21) 		2 11.76% 3,100 0 0
17
19
19
6 tháng
(2024-03-25) 		4 26.67% 57,211 0 0
13.70
19
19
12 tháng
(2023-09-25) 		2.78 17.10% 81,952 -6,933 -0.1
12.56
19
19
24 tháng
(2022-09-30) 		6.74 55% 154,567 -20,533 -0.3
10.65
19.43
19
36 tháng
(2021-10-05) 		6.60 53.24% 222,754 -20,537 -0.3
10.65
19.43
19
60 tháng
(2019-10-16) 		10.55 124.79% 396,884 -16,733 -0.3
6.31
19.43
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2010
3.18
 2,800 3.18 3.25 3.18 0 0 0
23/06/2010
3.18
 2,100 3.18 3.20 3.18 0 0 0
22/06/2010
3.18
 9,800 3.22 3.22 3.16 0 0 0
21/06/2010
3.22
 200 3.16 3.22 3.22 0 0 0
18/06/2010
3.16
 1,700 3.16 3.18 3.16 0 0 0
17/06/2010
3.16
 2,100 3.16 3.16 3.16 1,000 0 0.0
16/06/2010
3.16
 2,100 3.16 3.24 3.16 0 0 0
15/06/2010
3.16
 14,200 3.22 3.22 3.08 0 0 0
14/06/2010
3.22
 200 3.24 3.24 3.22 0 0 0
11/06/2010
3.24
 2,200 3.25 3.25 3.16 0 0 0
10/06/2010
3.25
 2,000 3.25 3.25 3.08 0 0 0
09/06/2010
3.25
 2,000 3.08 3.25 3.24 0 0 0
08/06/2010
3.08
 1,600 3.12 3.12 3.08 200 0 0.0
07/06/2010
3.12
 5,800 3.14 3.14 3.06 0 0 0
04/06/2010
3.14
 3,900 3.16 3.16 3.14 0 0 0
03/06/2010
3.16
 3,600 3.31 3.31 3.10 2,600 0 0.0
02/06/2010
3.31
 800 3.12 3.31 3.06 0 0 0
01/06/2010
3.12
 3,100 3.25 3.25 3.12 200 0 0.0
31/05/2010
3.25
 1,800 3.22 3.25 3.22 0 0 0
28/05/2010
3.22
 15,100 3.06 3.24 3.10 8,000 0 0.1
27/05/2010
3.06
 1,300 3.10 3.10 3.06 0 0 0
26/05/2010
3.10
 11,500 3.06 3.10 3.01 1,300 0 0.0
25/05/2010
3.06
 14,700 3.02 3.06 3.02 500 0 0.0
24/05/2010
3.02
 7,000 3.02 3.02 3.02 7,000 0 0.1
21/05/2010
3.02
 57,100 3.06 3.06 2.93 300 500 -0.0
20/05/2010
3.06
 5,100 3.06 3.06 3.06 0 0 0
19/05/2010
3.06
 30,200 3.06 3.12 2.99 0 2,500 -0.0
18/05/2010
3.06
 17,500 3.02 3.06 3.02 1,500 2,000 -0.0
17/05/2010
3.02
 22,100 3.10 3.10 3.01 0 0 0
14/05/2010
3.10
 4,300 2.99 3.10 2.99 2,800 0 0.0
13/05/2010
2.99
 13,600 3.16 3.16 2.95 1,600 0 0.0
12/05/2010
3.16
 16,000 3.25 3.25 3.16 5,000 0 0.1
11/05/2010
3.25
 5,400 3.35 3.54 3.24 0 0 0
10/05/2010
3.35
 19,800 3.41 3.64 3.20 0 0 0
07/05/2010
3.41
 33,300 3.43 3.62 3.25 1,000 0 0.0
06/05/2010
3.43
 60,700 3.24 3.43 3.25 0 1,300 -0.0
05/05/2010
3.24
 13,400 3.24 3.25 3.16 1,000 0 0.0
04/05/2010
3.24
 28,900 3.01 3.24 3.14 0 0 0
29/04/2010
3.01
 10,100 3.02 3.06 2.99 0 0 0
28/04/2010
3.02
 10,000 2.97 3.02 2.97 0 0 0
27/04/2010
2.97
 12,300 2.93 3.01 2.95 0 0 0
26/04/2010
2.93
 2,800 3.04 3.04 2.93 0 0 0
22/04/2010
3.04
 2,100 3.18 3.18 2.97 0 0 0
21/04/2010
3.18
 19,600 3.02 3.18 3.01 0 0 0
20/04/2010
3.02
 11,900 2.99 3.04 2.89 0 0 0
19/04/2010
2.99
 7,700 2.99 2.99 2.95 0 0 0
16/04/2010
2.99
 5,600 2.95 2.99 2.95 0 0 0
15/04/2010
2.95
 6,700 2.97 2.97 2.93 1,000 0 0.0
14/04/2010
2.97
 6,500 2.95 2.97 2.91 0 0 0
13/04/2010
2.95
 5,900 2.89 2.99 2.89 0 0 0
12/04/2010
2.89
 10,200 2.87 2.95 2.89 0 0 0
09/04/2010
2.87
 19,300 2.87 2.91 2.87 0 0 0
08/04/2010
2.87
 11,500 2.85 2.87 2.87 3,000 0 0.0
07/04/2010
2.85
 1,900 2.83 2.89 2.85 0 0 0
06/04/2010
2.83
 5,800 2.87 2.87 2.79 0 0 0
05/04/2010
2.87
 5,300 2.83 2.87 2.83 0 0 0
02/04/2010
2.83
 3,600 2.78 2.87 2.83 0 0 0
01/04/2010
2.78
 3,900 2.78 2.83 2.76 0 800 -0.0
31/03/2010
2.78
 11,800 2.83 2.83 2.72 300 2,200 -0.0
30/03/2010
2.83
 8,500 2.91 2.91 2.83 0 1,000 -0.0
29/03/2010: Cổ tức tiền mặt tỉ lệ: 20%
29/03/2010
2.91
 4,300 3.12 3.12 2.91 0 0 0
26/03/2010
3.12
 33,400 3.15 3.15 3.07 0 0 0
25/03/2010
3.15
 82,200 3.17 3.39 3.09 3,000 0 0.1
24/03/2010
3.17
 8,700 2.98 3.17 3.17 0 0 0
23/03/2010
2.98
 5,400 2.80 2.98 2.90 0 0 0
22/03/2010
2.80
 8,300 2.78 2.81 2.78 0 0 0
19/03/2010
2.78
 12,600 2.78 2.81 2.76 0 1,000 -0.0
18/03/2010
2.78
 2,500 2.73 2.81 2.75 0 0 0
17/03/2010
2.73
 2,900 2.76 2.78 2.73 0 0 0
16/03/2010
2.76
 14,900 2.76 2.81 2.76 0 0 0
15/03/2010
2.76
 7,400 2.78 2.78 2.73 0 0 0
12/03/2010
2.78
 3,700 2.76 2.78 2.73 0 0 0
11/03/2010
2.76
 2,100 2.81 2.81 2.76 1,000 0 0.0
10/03/2010
2.81
 3,400 2.85 2.85 2.81 1,000 0 0.0
09/03/2010
2.85
 7,000 2.76 2.85 2.73 0 0 0
08/03/2010
2.76
 3,600 2.68 2.76 2.73 0 0 0
05/03/2010
2.68
 12,700 2.61 2.68 2.61 1,000 0 0.0
04/03/2010
2.61
 5,200 2.57 2.61 2.57 0 0 0
03/03/2010
2.57
 2,700 2.56 2.59 2.56 0 0 0
02/03/2010
2.56
 4,800 2.56 2.57 2.51 0 0 0
01/03/2010
2.56
 700 2.52 2.56 2.56 0 0 0
26/02/2010
2.52
 1,100 2.52 2.52 2.52 0 0 0
25/02/2010
2.52
 700 2.52 2.52 2.52 0 0 0
24/02/2010
2.52
 0 2.59 2.52 2.52 0 0 0
23/02/2010
2.59
 300 2.57 2.59 2.49 0 0 0
22/02/2010
2.57
 600 2.57 2.64 2.57 0 0 0
12/02/2010
2.57
 2,100 2.61 2.66 2.57 0 0 0
11/02/2010
2.61
 400 2.61 2.61 2.51 0 0 0
10/02/2010
2.61
 0 2.66 2.61 2.61 0 0 0
09/02/2010
2.66
 1,300 2.61 2.66 2.44 0 0 0
08/02/2010
2.61
 0 2.49 2.61 2.61 0 0 0
05/02/2010
2.49
 5,000 2.63 2.66 2.49 0 0 0
04/02/2010
2.63
 200 2.56 2.63 2.63 0 0 0
03/02/2010
2.56
 9,000 2.52 2.59 2.56 0 0 0
02/02/2010
2.52
 9,600 2.47 2.59 2.52 0 0 0
01/02/2010
2.47
 0 2.47 2.47 2.47 0 0 0
29/01/2010
2.47
 2,500 2.51 2.51 2.47 0 0 0
28/01/2010
2.51
 1,500 2.51 2.51 2.47 0 0 0
27/01/2010
2.51
 3,000 2.51 2.51 2.51 0 0 0
26/01/2010
2.51
 2,000 2.56 2.56 2.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |