CTCP Thực phẩm Quốc tế (ifs)

28.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.80 2.86% 65,300 -26,550 -0.8
28
29.90
28.80
2 tháng
(2024-07-22) 		-0.84 -2.84% 333,300 -66,150 -2.0
27.50
31.59
28.80
3 tháng
(2024-06-20) 		-0.93 -3.14% 625,900 -142,750 -4.5
27.50
31.69
28.80
6 tháng
(2024-03-22) 		-4.19 -12.69% 997,087 -237,850 -7.5
27.50
34.29
28.80
12 tháng
(2023-09-25) 		5.76 24.98% 1,771,527 -516,730 -15.8
22.30
35.31
28.80
24 tháng
(2022-09-29) 		11.40 65.49% 2,140,145 -624,360 -18.1
13.51
35.31
28.80
36 tháng
(2021-10-04) 		8.55 42.22% 2,744,379 -916,869 -25.0
13.51
35.31
28.80
60 tháng
(2019-10-15) 		9.92 52.57% 3,690,950 -1,221,473 -30.7
12.01
35.31
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2007
34.32
 41,300 34.32 35.18 34.32 0 18,000 0
13/02/2007
34.32
 28,470 34.32 35.18 34.32 0 5,000 0
12/02/2007
34.15
 22,400 34.32 34.32 34.15 0 0 0
09/02/2007
34.32
 31,990 34.32 34.75 34.32 200 0 0
08/02/2007
34.75
 60,190 34.75 35.61 34.75 0 16,890 0
07/02/2007
34.75
 57,690 34.75 35.09 34.75 2,400 11,000 0
06/02/2007
34.24
 50,050 34.24 34.32 34.24 600 11,230 0
05/02/2007
34.24
 19,300 34.24 34.32 33.46 0 0 0
02/02/2007
34.32
 9,410 34.32 34.32 34.32 0 0 0
01/02/2007
34.32
 18,980 33.46 34.32 33.46 0 0 0
31/01/2007
33.46
 28,750 34.32 34.75 33.46 0 100 0
30/01/2007
34.32
 22,750 34.32 34.32 34.32 0 0 0
29/01/2007
34.32
 20,000 34.32 34.49 34.32 1,500 1,000 0
26/01/2007
34.66
 75,540 35.18 34.66 33.46 100 0 0
25/01/2007
35.18
 97,940 35.69 35.69 35.18 1,300 200 0
24/01/2007
34.06
 139,610 33.46 34.06 33.46 5,000 1,000 0
23/01/2007
32.61
 119,380 32.61 32.61 32.61 0 200 0
22/01/2007
32.18
 28,350 33.03 33.03 31.75 0 0 0
19/01/2007
33.03
 31,580 33.03 33.46 33.03 200 0 0
18/01/2007
33.46
 19,250 33.46 33.46 33.12 0 100 0
17/01/2007
32.69
 46,150 33.46 33.46 32.69 200 21,000 0
16/01/2007
34.32
 29,760 33.46 34.32 33.46 0 0 0
15/01/2007
33.46
 69,570 34.84 34.84 33.46 200 0 0
12/01/2007
33.46
 76,320 35.18 35.18 33.46 0 0 0
11/01/2007
35.18
 42,430 34.75 35.18 34.75 2,000 0 0
10/01/2007
35.35
 26,540 35.61 35.61 35.35 200 2,400 0
09/01/2007
35.18
 30,090 35.18 35.27 35.18 0 1,000 0
08/01/2007
35.27
 28,950 36.04 36.04 35.27 0 0 0
05/01/2007
36.04
 36,150 36.04 36.04 35.18 0 0 0
04/01/2007
35.87
 34,850 36.04 36.04 35.69 0 5,000 0
03/01/2007
36.04
 18,400 36.04 36.04 34.75 0 0 0
02/01/2007
35.78
 8,700 35.78 36.90 35.78 40 0 0
29/12/2006
36.90
 24,600 34.66 36.90 34.66 4,600 0 0
28/12/2006
35.18
 17,990 34.41 35.18 34.41 1,000 0 0
27/12/2006
36.04
 14,020 36.72 36.72 36.04 400 0 0
26/12/2006
36.72
 27,120 36.90 36.90 36.72 1,000 0 0
25/12/2006
36.90
 25,270 35.78 36.90 35.78 0 0 0
22/12/2006
35.78
 33,820 33.89 35.78 33.89 11,000 0 0
21/12/2006
34.24
 28,370 35.78 35.78 34.24 300 0 0
20/12/2006
36.04
 17,320 36.04 36.04 36.04 540 6,500 0
19/12/2006
36.47
 13,370 36.64 36.64 36.47 320 500 0
18/12/2006
36.64
 41,100 37.32 37.32 36.64 0 0 0
15/12/2006
36.47
 46,090 36.04 36.47 36.04 0 11,340 0
14/12/2006
35.78
 39,030 35.78 35.78 35.78 0 0 0
13/12/2006
35.69
 45,690 36.90 36.90 35.69 3,100 0 0
12/12/2006
36.90
 57,300 36.04 36.90 36.04 2,000 0 0
11/12/2006
36.90
 36,360 38.18 38.18 36.90 1,040 0 0
08/12/2006
37.75
 7,600 37.75 37.75 37.75 2,000 0 0
07/12/2006
36.04
 51,020 35.18 36.04 35.18 0 4,770 0
06/12/2006
35.18
 25,980 36.04 36.04 35.18 0 5,700 0
05/12/2006
35.61
 19,280 35.61 35.61 35.61 0 1,530 0
04/12/2006
36.04
 52,810 36.47 36.47 36.04 0 2,000 0
01/12/2006
36.47
 11,400 36.81 36.81 36.04 0 0 0
30/11/2006
36.04
 18,050 35.61 36.04 35.61 0 0 0
29/11/2006
36.04
 21,170 36.90 36.90 36.04 0 0 0
28/11/2006
36.90
 27,410 36.98 36.98 36.90 0 0 0
27/11/2006
36.90
 17,340 37.75 37.75 36.90 0 0 0
24/11/2006
38.61
 47,600 39.13 39.13 38.61 0 0 0
23/11/2006
37.50
 37,430 35.61 37.50 35.61 0 0 0
22/11/2006
35.87
 18,350 35.18 35.87 35.18 0 0 0
21/11/2006
35.61
 51,090 35.69 35.69 35.61 0 0 0
20/11/2006
36.90
 20,000 37.75 37.75 36.90 0 0 0
17/11/2006
37.75
 8,600 37.75 37.75 37.32 0 0 0
16/11/2006
37.75
 17,400 37.75 37.75 37.32 0 0 0
15/11/2006
37.75
 79,280 38.70 38.70 37.75 0 0 0
14/11/2006
36.90
 68,080 36.04 36.90 36.04 0 0 0
13/11/2006
36.81
 19,200 36.90 36.90 36.81 0 0 0
10/11/2006
37.15
 18,760 36.90 37.15 36.90 0 0 0
09/11/2006
37.41
 23,300 36.98 37.41 36.98 0 0 0
08/11/2006
37.41
 16,740 37.67 37.67 37.41 0 0 0
07/11/2006
37.58
 40,400 37.32 37.58 37.32 0 0 0
06/11/2006
36.90
 37,690 36.90 36.90 36.90 0 0 0
03/11/2006
37.07
 23,800 37.32 37.32 37.07 0 0 0
02/11/2006
37.75
 32,970 38.01 38.01 37.75 0 0 0
01/11/2006
38.10
 19,540 38.18 38.18 38.10 0 0 0
31/10/2006
38.18
 16,800 38.61 38.61 37.75 0 0 0
30/10/2006
38.18
 41,920 38.61 38.61 37.75 0 0 0
27/10/2006
38.61
 11,370 38.95 38.95 38.61 0 0 0
26/10/2006
38.61
 87,390 38.61 38.61 38.61 0 0 0
25/10/2006
39.47
 28,900 40.33 40.33 39.47 0 0 0
24/10/2006
40.33
 25,990 40.67 40.67 40.33 0 0 0
23/10/2006
41.19
 60,620 41.70 41.70 41.19 0 0 0
20/10/2006
41.70
 60,500 41.19 41.70 41.19 0 0 0
19/10/2006
41.19
 140,620 40.76 41.19 40.76 0 0 0
18/10/2006
40.76
 76,330 40.76 40.76 40.76 0 0 0
17/10/2006
42.90
 132,580 42.90 42.90 42.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |