Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.20 | -1.43% | 2,900 | 0 | 0 |
13.80
14.50
13.80
|
2 tháng
(2024-07-22) |
-0.20 | -1.43% | 2,900 | 0 | 0 |
13.80
14.50
13.80
|
3 tháng
(2024-06-20) |
-1 | -6.76% | 6,500 | 0 | 0 |
13.80
14.80
13.80
|
6 tháng
(2024-03-22) |
-1.78 | -11.42% | 9,500 | 0 | 0 |
13.37
16.59
13.80
|
12 tháng
(2023-09-25) |
-0.95 | -6.44% | 10,000 | 0 | 0 |
13.37
16.59
13.80
|
24 tháng
(2022-09-29) |
0.43 | 3.24% | 10,513 | 0 | 0 |
11.52
16.59
13.80
|
36 tháng
(2021-10-04) |
-22.81 | -62.30% | 126,313 | 2,000 | 0.1 |
11.52
50.96
13.80
|
60 tháng
(2019-10-15) |
7.61 | 122.78% | 175,367 | 2,000 | 0.1 |
6.19
50.96
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
13/09/2010 |
2.62
|
400 | 2.64 | 2.64 | 2.62 | 0 | 0 | 0 | |
10/09/2010 |
2.85
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
09/09/2010 |
2.85
|
5,100 | 3.09 | 3.09 | 2.85 | 0 | 0 | 0 | |
08/09/2010 |
3.07
|
900 | 2.83 | 3.07 | 2.78 | 0 | 0 | 0 | |
07/09/2010 |
3.09
|
6,600 | 3.50 | 3.50 | 3.09 | 0 | 0 | 0 | |
06/09/2010 |
3.19
|
100 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 | |
01/09/2010 |
3.52
|
100 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
31/08/2010 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
30/08/2010 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
27/08/2010 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
26/08/2010 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
25/08/2010 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
24/08/2010 |
3.57
|
100 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
23/08/2010: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/13 (Volume + 13%, Ratio=0.13) Thưởng cổ phiếu / Chia tách cổ phiếu: 100/13 (Volume + 13%, Ratio=0.13) | |||||||||
23/08/2010 |
3.28
|
100 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 | |
20/08/2010 |
3.00
|
2,100 | 3.02 | 3.02 | 3.00 | 0 | 0 | 0 | |
19/08/2010 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
18/08/2010 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
17/08/2010 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 | |
16/08/2010 |
2.83
|
1,100 | 2.85 | 2.85 | 2.83 | 0 | 0 | 0 | |
13/08/2010 |
2.98
|
4,000 | 3.27 | 3.27 | 2.98 | 0 | 0 | 0 | |
12/08/2010 |
2.98
|
100 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 | |
11/08/2010 |
3.15
|
4,700 | 3.83 | 3.83 | 3.15 | 0 | 0 | 0 | |
10/08/2010 |
3.49
|
1,000 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
09/08/2010 |
3.21
|
1,000 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 | |
06/08/2010 |
3.00
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 | |
05/08/2010 |
3.00
|
1,100 | 3.02 | 3.02 | 3.00 | 0 | 0 | 0 | |
04/08/2010 |
2.91
|
2,500 | 2.74 | 2.91 | 2.74 | 0 | 0 | 0 | |
03/08/2010 |
2.66
|
2,200 | 2.83 | 2.83 | 2.66 | 0 | 0 | 0 | |
02/08/2010 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 | |
30/07/2010 |
2.91
|
600 | 2.98 | 2.98 | 2.91 | 0 | 0 | 0 | |
29/07/2010 |
2.93
|
1,100 | 3.02 | 3.02 | 2.93 | 0 | 0 | 0 | |
28/07/2010 |
3.02
|
900 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 | |
27/07/2010 |
3.02
|
500 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 | |
26/07/2010 |
3.02
|
1,300 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 | |
23/07/2010 |
3.02
|
500 | 3.04 | 3.04 | 3.02 | 0 | 0 | 0 | |
22/07/2010 |
3.19
|
4,100 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 | |
21/07/2010 |
3.21
|
700 | 3.28 | 3.28 | 3.21 | 0 | 0 | 0 | |
20/07/2010 |
3.21
|
2,500 | 3.30 | 3.30 | 3.21 | 0 | 0 | 0 | |
19/07/2010 |
3.34
|
7,500 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
16/07/2010 |
3.70
|
160 | 3.38 | 3.70 | 3.70 | 0 | 0 | 0 | |
15/07/2010 |
3.11
|
940 | 3.40 | 3.74 | 3.11 | 0 | 0 | 0 | |
14/07/2010 |
3.40
|
100 | 3.19 | 3.40 | 3.40 | 0 | 0 | 0 | |
13/07/2010 |
3.21
|
2,290 | 3.00 | 3.27 | 3.02 | 0 | 0 | 0 | |
12/07/2010 |
3.00
|
1,810 | 2.74 | 3.00 | 3.00 | 0 | 0 | 0 | |
09/07/2010 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
08/07/2010 |
2.47
|
3,100 | 2.74 | 2.76 | 2.47 | 0 | 0 | 0 | |
07/07/2010 |
2.74
|
1,800 | 2.72 | 2.74 | 2.74 | 0 | 0 | 0 | |
06/07/2010 |
2.83
|
22,700 | 2.91 | 2.83 | 2.62 | 0 | 0 | 0 | |
05/07/2010 |
2.89
|
17,000 | 3.11 | 2.93 | 2.81 | 0 | 0 | 0 | |
02/07/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
01/07/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
30/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
29/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
28/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
25/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
24/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
23/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
22/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
21/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
18/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
17/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
16/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
15/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
14/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
11/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
10/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
09/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
08/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
07/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
04/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
03/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
02/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
01/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
31/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
28/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
27/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
26/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
25/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
24/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
21/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
20/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
19/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
18/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
17/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
14/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
13/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
12/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
11/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
10/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
07/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
06/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
05/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
04/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
29/04/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
28/04/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
27/04/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
26/04/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
22/04/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
21/04/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
20/04/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |