Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
6 tháng
(2024-03-22) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
12 tháng
(2023-09-25) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
24 tháng
(2022-09-29) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
36 tháng
(2021-10-04) |
101.90 | 260.61% | 30,204 | 0 | 0 |
39.10
141
141
|
60 tháng
(2019-10-15) |
127.20 | 921.74% | 139,279 | -27,200 | -0.3 |
10.20
141
141
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
13/09/2010 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
10/09/2010 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
09/09/2010 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
08/09/2010 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
07/09/2010 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
06/09/2010 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
01/09/2010 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
31/08/2010 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
30/08/2010 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
27/08/2010 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
26/08/2010 |
3.77
|
100 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
25/08/2010 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 | |
24/08/2010 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 | |
23/08/2010 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 | |
20/08/2010 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 | |
19/08/2010 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 | |
18/08/2010 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 | |
17/08/2010 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 | |
16/08/2010 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 | |
13/08/2010 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 | |
12/08/2010 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 | |
11/08/2010 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 | |
10/08/2010 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 | |
09/08/2010 |
3.63
|
1,000 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 | |
06/08/2010 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 | |
05/08/2010 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 | |
04/08/2010 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 | |
03/08/2010 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 | |
02/08/2010 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 | |
30/07/2010 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 | |
29/07/2010 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 | |
28/07/2010 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 | |
27/07/2010 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 | |
26/07/2010 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 | |
23/07/2010 |
4.04
|
11,000 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 | |
22/07/2010 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 | |
21/07/2010 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 | |
20/07/2010 |
4.25
|
200 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 | |
19/07/2010 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 | |
16/07/2010 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 | |
15/07/2010 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 | |
14/07/2010 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 | |
13/07/2010 |
4.09
|
210 | 3.74 | 4.09 | 3.39 | 0 | 0 | 0 | |
12/07/2010 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
09/07/2010 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
08/07/2010 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
07/07/2010 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
06/07/2010 |
3.74
|
10 | 4.14 | 3.74 | 3.74 | 0 | 0 | 0 | |
05/07/2010 |
4.14
|
1,000 | 3.77 | 4.14 | 4.14 | 0 | 0 | 0 | |
02/07/2010 |
3.77
|
10,000 | 3.50 | 3.77 | 3.77 | 0 | 0 | 0 | |
01/07/2010 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
30/06/2010 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
29/06/2010 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
28/06/2010 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
25/06/2010 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
24/06/2010 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
23/06/2010 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
22/06/2010 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
21/06/2010 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
18/06/2010 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
17/06/2010 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
16/06/2010 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
15/06/2010 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
14/06/2010 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
11/06/2010 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
10/06/2010 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
09/06/2010 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
08/06/2010 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
07/06/2010 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
04/06/2010 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
03/06/2010 |
3.50
|
1,000 | 3.23 | 3.50 | 3.50 | 0 | 0 | 0 | |
02/06/2010: Thưởng cổ phiếu / Chia tách cổ phiếu: 5/1 (Volume + 20%, Ratio=0.20) | |||||||||
02/06/2010 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
01/06/2010 |
3.23
|
6,000 | 3.25 | 3.23 | 3.23 | 0 | 0 | 0 | |
31/05/2010 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
28/05/2010 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
27/05/2010 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
26/05/2010 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
25/05/2010 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
24/05/2010 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
21/05/2010 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
20/05/2010 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
19/05/2010 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
18/05/2010 |
3.25
|
5,000 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
17/05/2010 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
14/05/2010 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
13/05/2010 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
12/05/2010 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
11/05/2010 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
10/05/2010 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
07/05/2010 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
06/05/2010 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
05/05/2010 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
04/05/2010 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
29/04/2010 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
28/04/2010 |
3.25
|
2,000 | 2.96 | 3.25 | 3.25 | 0 | 0 | 0 | |
27/04/2010 |
3.03
|
6,000 | 2.91 | 2.96 | 2.96 | 0 | 0 | 0 | |
26/04/2010 |
2.91
|
650 | 2.69 | 2.91 | 2.91 | 0 | 0 | 0 | |
22/04/2010 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 | |
21/04/2010 |
2.69
|
9,000 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 | |
20/04/2010 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |