CTCP Bột Giặt Lix (lix)

35.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.65 -1.79% 725,400 -8,600 -0.3
35.10
37.40
35.75
2 tháng
(2024-07-22) 		-3.70 -9.38% 1,432,500 -28,300 -1.0
35.10
39.80
35.75
3 tháng
(2024-06-20) 		-1.80 -4.79% 3,191,300 12,700 0.7
34.90
41.30
35.75
6 tháng
(2024-03-22) 		3.22 9.89% 4,619,100 -27,913 -1.8
31.22
41.30
35.75
12 tháng
(2023-09-25) 		13.23 58.72% 6,976,100 -860,643 -48.2
21.56
41.30
35.75
24 tháng
(2022-09-29) 		16.65 87.18% 10,006,000 -1,337,521 -67.6
16.96
41.30
35.75
36 tháng
(2021-10-04) 		12.71 55.14% 12,628,600 -1,874,378 -95.5
16.96
41.30
35.75
60 tháng
(2019-10-15) 		21.30 147.36% 49,504,040 -3,348,543 -158.0
14.35
41.30
35.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2010
3.70
 0 3.70 3.70 3.70 0 0 0
06/09/2010
3.70
 10,500 3.70 3.70 3.70 10,000 0 0.7
01/09/2010
3.70
 15,020 3.70 3.70 3.70 15,000 0 1.0
31/08/2010
3.70
 16,000 3.70 3.70 3.70 16,000 0 1.1
30/08/2010
3.70
 15,000 3.70 3.70 3.70 15,000 0 1.0
27/08/2010
3.70
 13,510 3.54 3.70 3.37 13,390 0 0.9
26/08/2010
3.54
 110 3.54 3.64 3.54 0 0 0
25/08/2010
3.54
 15,000 3.70 3.70 3.54 14,540 0 1.0
24/08/2010
3.70
 630 3.75 3.75 3.64 0 0 0
23/08/2010
3.75
 20,010 3.75 3.75 3.70 20,000 0 1.4
20/08/2010
3.75
 740 3.75 3.75 3.75 740 740 0
19/08/2010
3.75
 1,270 3.75 3.75 3.75 1,260 1,000 0.0
18/08/2010
3.75
 17,490 3.75 3.75 3.75 17,490 0 1.2
17/08/2010
3.75
 28,820 3.75 3.75 3.70 28,030 1,000 1.9
16/08/2010
3.75
 21,010 3.72 3.75 3.70 21,000 0 1.5
13/08/2010
3.72
 1,110 3.70 3.72 3.56 1,000 0 0.1
12/08/2010
3.70
 24,440 3.80 3.80 3.70 22,000 1,000 1.5
11/08/2010
3.80
 10 3.80 3.80 3.80 0 0 0
10/08/2010
3.80
 36,300 3.80 3.80 3.70 0 0 0
09/08/2010
3.80
 0 3.80 3.80 3.80 0 0 0
06/08/2010
3.80
 28,100 3.80 3.80 3.80 27,900 2,000 1.8
05/08/2010
3.80
 0 3.80 3.80 3.80 0 0 0
04/08/2010
3.80
 0 3.80 3.80 3.80 0 0 0
03/08/2010
3.80
 1,130 3.80 3.80 3.80 100 0 0.0
02/08/2010
3.80
 27,800 3.70 3.86 3.80 27,600 700 1.9
30/07/2010
3.70
 9,180 3.86 3.86 3.70 100 0 0.0
29/07/2010
3.86
 16,080 3.86 3.86 3.86 1,000 0 0.1
28/07/2010
3.86
 300 3.83 3.86 3.86 0 300 -0.0
27/07/2010
3.83
 4,300 3.83 3.83 3.83 3,400 1,300 0.2
26/07/2010
3.83
 6,200 3.86 3.86 3.83 5,200 3,000 0.2
23/07/2010
3.86
 1,000 3.83 3.86 3.83 500 1,000 -0.0
22/07/2010
3.83
 10,170 3.86 3.86 3.83 9,260 0 0.7
21/07/2010
3.86
 1,500 3.88 3.88 3.86 1,500 1,500 0
20/07/2010
3.88
 11,970 3.94 3.94 3.88 11,970 0 0.9
19/07/2010
3.94
 500 3.96 3.96 3.94 0 500 -0.0
16/07/2010
3.96
 8,050 3.96 3.96 3.96 8,000 0 0.6
15/07/2010
3.96
 21,110 3.96 4.02 3.96 21,100 0 1.6
14/07/2010
3.96
 0 3.96 3.96 3.96 0 0 0
13/07/2010
3.96
 3,010 3.99 4.02 3.96 2,990 0 0.2
12/07/2010
3.99
 0 3.99 3.99 3.99 0 0 0
09/07/2010
3.99
 4,460 3.96 3.99 3.96 3,330 0 0.2
08/07/2010
3.96
 15,750 3.91 3.96 3.96 0 0 0
07/07/2010
3.91
 1,110 3.96 3.96 3.91 0 0 0
06/07/2010
3.96
 2,020 3.96 3.96 3.88 2,000 0 0.1
05/07/2010
3.96
 10 3.91 3.96 3.96 0 0 0
02/07/2010
3.91
 1,950 3.88 3.91 3.91 0 0 0
01/07/2010
3.88
 13,420 3.96 3.96 3.88 13,420 0 1.0
30/06/2010
3.96
 10,500 3.91 3.96 3.86 10,000 0 0.7
29/06/2010
3.91
 1,560 3.96 3.96 3.88 1,000 0 0.1
28/06/2010
3.96
 300 3.96 3.96 3.96 0 0 0
25/06/2010
3.96
 33,650 3.96 3.96 3.94 33,550 0 2.5
24/06/2010
3.96
 44,020 3.96 3.96 3.94 32,000 0 2.4
23/06/2010
3.96
 22,010 3.99 3.99 3.94 20,890 0 1.5
22/06/2010
3.99
 50,940 3.96 3.99 3.94 31,440 0 2.3
21/06/2010
3.96
 13,720 3.96 3.96 3.94 11,710 0 0.9
18/06/2010
3.96
 18,630 3.96 4.02 3.96 10,700 0 0.8
17/06/2010
3.96
 5,940 3.96 4.02 3.94 5,920 0 0.4
16/06/2010
3.96
 50 3.91 3.96 3.96 0 0 0
15/06/2010
3.91
 5,580 3.94 3.94 3.91 5,080 0 0.4
14/06/2010
3.94
 4,080 3.94 4.02 3.88 3,070 0 0.2
11/06/2010
3.94
 29,070 3.91 3.96 3.94 27,270 0 2.0
10/06/2010
3.91
 7,860 3.91 3.91 3.91 7,860 0 0.6
09/06/2010
3.91
 1,000 3.94 3.94 3.91 1,000 0 0.1
08/06/2010
3.94
 4,200 3.94 3.94 3.80 0 0 0
07/06/2010
3.94
 5,910 3.96 3.96 3.80 5,200 0 0.4
04/06/2010
3.96
 16,200 3.96 3.96 3.96 16,000 0 1.2
03/06/2010
3.96
 7,100 4.02 4.07 3.96 6,900 0 0.5
02/06/2010
4.02
 4,720 3.96 4.02 3.91 4,400 0 0.3
01/06/2010
3.96
 3,960 3.96 3.96 3.91 3,500 0 0.3
31/05/2010
3.96
 100 3.96 3.96 3.96 0 0 0
28/05/2010
3.96
 700 3.96 4.02 3.96 0 0 0
27/05/2010
3.96
 20,010 3.94 3.96 3.78 2,070 0 0.1
26/05/2010
3.94
 3,800 3.75 3.94 3.86 0 0 0
25/05/2010
3.75
 11,010 3.86 3.91 3.75 0 0 0
24/05/2010
3.86
 16,000 3.80 3.86 3.80 5,000 0 0.4
21/05/2010
3.80
 154,300 3.99 3.99 3.80 68,050 0 4.8
20/05/2010
3.99
 31,500 3.96 3.99 3.91 16,400 0 1.2
19/05/2010
3.96
 26,950 4.10 4.10 3.94 20,240 0 1.5
18/05/2010
4.10
 1,870 4.02 4.10 3.91 0 1,000 -0.1
17/05/2010
4.02
 33,970 4.10 4.18 4.02 20,500 500 1.5
14/05/2010
4.10
 41,940 4.10 4.12 4.10 31,300 0 2.4
13/05/2010
4.10
 23,420 4.07 4.12 4.07 10,000 0 0.8
12/05/2010
4.07
 14,440 4.21 4.21 4.04 4,200 0 0.3
11/05/2010
4.21
 169,020 4.02 4.21 4.02 39,260 3,000 0
10/05/2010
4.02
 50,610 3.94 4.02 3.80 9,500 13,000 -0.3
07/05/2010
3.94
 39,250 3.94 3.94 3.86 22,000 0 1.6
06/05/2010
3.94
 14,010 3.99 3.99 3.94 10,000 0 0.7
05/05/2010
3.99
 11,240 3.99 3.99 3.91 0 0 0
04/05/2010
3.99
 41,200 3.99 4.02 3.94 13,000 0 1.0
29/04/2010: Cổ tức tiền mặt tỉ lệ: 30%
29/04/2010
3.99
 42,860 3.91 4.10 3.94 10,000 4,630 0.4
28/04/2010
3.91
 45,470 3.94 3.94 3.83 15,000 0 1.1
27/04/2010
3.94
 37,200 3.94 3.94 3.86 1,700 0 0.1
26/04/2010
3.94
 48,960 4.01 4.01 3.94 0 0 0
22/04/2010
4.01
 72,830 4.01 4.06 4.01 3,000 0 0.2
21/04/2010
4.01
 42,260 3.99 4.12 3.99 3,800 0 0.3
20/04/2010
3.99
 157,410 3.81 3.99 3.81 2,500 0 0.2
19/04/2010
3.81
 106,890 3.81 3.83 3.70 48,520 0 3.6
16/04/2010
3.81
 122,900 3.88 3.91 3.76 24,000 0 1.8
15/04/2010
3.88
 90,940 3.88 3.94 3.83 0 3,510 -0.3
14/04/2010
3.88
 309,030 3.70 3.88 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |