CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.55 -5.39% 27,400 0 0
9.58
10.35
9.65
2 tháng
(2024-09-16) 		-0.65 -6.31% 61,000 -16 -0.0
9.58
10.80
9.65
3 tháng
(2024-08-15) 		-0.35 -3.50% 92,100 -16 -0.0
9.58
10.80
9.65
6 tháng
(2024-05-17) 		0.21 2.18% 926,300 -231 -0.0
9.44
12.35
9.65
12 tháng
(2023-11-20) 		0.51 5.59% 1,310,800 -69,831 -0.7
8.88
12.35
9.65
24 tháng
(2022-11-24) 		1.79 22.70% 2,098,100 -130,010 -3.0
7.03
12.35
9.65
36 tháng
(2021-11-29) 		-0.18 -1.79% 4,779,900 -198,683 -3.7
6.32
12.35
9.65
60 tháng
(2019-12-10) 		2.64 37.61% 8,404,980 -437,283 -6.4
5.78
12.35
9.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2010
1.64
 32,660 1.62 1.70 1.64 0 0 0
25/10/2010
1.62
 4,140 1.62 1.64 1.62 0 0 0
22/10/2010
1.62
 6,850 1.62 1.68 1.61 0 0 0
21/10/2010
1.62
 5,140 1.61 1.62 1.61 0 0 0
20/10/2010
1.61
 47,170 1.68 1.68 1.61 0 0 0
19/10/2010
1.68
 48,390 1.75 1.75 1.68 0 0 0
18/10/2010
1.75
 1,780 1.75 1.77 1.73 0 0 0
15/10/2010
1.75
 17,960 1.73 1.75 1.68 0 0 0
14/10/2010
1.73
 24,000 1.75 1.77 1.73 420 0 0.0
13/10/2010
1.75
 26,510 1.72 1.75 1.70 0 0 0
12/10/2010
1.72
 6,410 1.75 1.79 1.72 0 0 0
11/10/2010
1.75
 5,120 1.75 1.77 1.72 0 0 0
08/10/2010
1.75
 10,000 1.82 1.82 1.75 0 0 0
07/10/2010
1.82
 4,680 1.82 1.82 1.77 0 0 0
06/10/2010
1.82
 4,290 1.79 1.82 1.81 0 0 0
05/10/2010
1.79
 19,150 1.79 1.81 1.77 0 0 0
04/10/2010
1.79
 22,200 1.82 1.82 1.77 0 0 0
01/10/2010
1.82
 5,560 1.82 1.86 1.82 0 0 0
30/09/2010
1.82
 4,060 1.82 1.84 1.81 0 0 0
29/09/2010
1.82
 29,610 1.84 1.84 1.82 0 0 0
28/09/2010
1.84
 8,960 1.84 1.86 1.84 0 0 0
27/09/2010
1.84
 3,760 1.86 1.86 1.84 0 0 0
24/09/2010
1.86
 10,450 1.88 1.88 1.86 0 0 0
23/09/2010
1.88
 10,310 1.88 1.88 1.84 0 0 0
22/09/2010
1.88
 7,740 1.88 1.88 1.84 0 0 0
21/09/2010
1.88
 8,250 1.88 1.88 1.84 0 0 0
20/09/2010
1.88
 41,650 1.92 1.93 1.88 0 0 0
17/09/2010
1.92
 68,680 1.84 1.92 1.84 0 0 0
16/09/2010
1.84
 27,060 1.82 1.92 1.84 0 0 0
15/09/2010
1.82
 20,640 1.86 1.92 1.82 0 0 0
14/09/2010
1.86
 43,600 1.82 1.88 1.82 0 0 0
13/09/2010
1.82
 34,660 1.86 1.88 1.82 0 0 0
10/09/2010
1.86
 14,300 1.93 1.95 1.86 0 0 0
09/09/2010
1.93
 24,060 1.92 1.99 1.88 0 0 0
08/09/2010
1.92
 12,930 1.95 1.97 1.90 0 0 0
07/09/2010
1.95
 42,180 2.01 2.01 1.92 0 0 0
06/09/2010
2.01
 74,630 1.93 2.03 1.99 0 0 0
01/09/2010
1.93
 30,590 1.97 1.97 1.90 0 0 0
31/08/2010
1.97
 24,300 1.95 2.01 1.95 0 0 0
30/08/2010
1.95
 31,990 1.86 1.95 1.90 0 0 0
27/08/2010
1.86
 18,480 1.82 1.86 1.82 0 0 0
26/08/2010
1.82
 20,100 1.79 1.86 1.79 0 0 0
25/08/2010
1.79
 40,980 1.84 1.88 1.79 0 0 0
24/08/2010
1.84
 30,150 1.92 1.95 1.82 0 300 -0.0
23/08/2010
1.92
 21,250 1.99 2.03 1.92 0 0 0
20/08/2010
1.99
 17,350 1.97 2.01 1.97 0 0 0
19/08/2010
1.97
 17,570 2.01 2.01 1.95 0 0 0
18/08/2010
2.01
 18,560 2.08 2.08 2.01 0 0 0
17/08/2010
2.08
 35,970 2.10 2.12 2.06 0 0 0
16/08/2010
2.10
 23,340 2.01 2.10 2.10 0 0 0
13/08/2010
2.01
 57,630 2.06 2.12 1.97 0 0 0
12/08/2010
2.06
 46,650 2.15 2.15 2.06 0 0 0
11/08/2010
2.15
 19,880 2.12 2.19 2.04 0 0 0
10/08/2010
2.12
 53,850 2.21 2.23 2.10 0 0 0
09/08/2010
2.21
 16,150 2.28 2.32 2.21 0 0 0
06/08/2010
2.28
 19,590 2.34 2.35 2.28 0 0 0
05/08/2010
2.34
 18,080 2.35 2.37 2.32 0 0 0
04/08/2010
2.35
 17,050 2.37 2.39 2.30 0 120 -0.0
03/08/2010
2.37
 57,400 2.32 2.43 2.34 0 0 0
02/08/2010
2.32
 16,010 2.34 2.39 2.32 0 0 0
30/07/2010
2.34
 22,900 2.41 2.46 2.34 0 0 0
29/07/2010
2.41
 36,190 2.32 2.41 2.30 0 0 0
28/07/2010
2.32
 60,220 2.39 2.39 2.32 0 0 0
27/07/2010
2.39
 80,060 2.43 2.45 2.39 0 10,000 -0.1
26/07/2010
2.43
 61,300 2.37 2.46 2.41 0 0 0
23/07/2010
2.37
 73,800 2.43 2.45 2.37 0 0 0
22/07/2010
2.43
 115,320 2.52 2.52 2.43 0 0 0
21/07/2010
2.52
 114,710 2.43 2.52 2.41 10,000 0 0.1
20/07/2010
2.43
 169,940 2.50 2.61 2.41 0 0 0
19/07/2010
2.50
 243,410 2.39 2.50 2.46 0 0 0
16/07/2010
2.39
 112,870 2.28 2.39 2.28 0 0 0
15/07/2010
2.28
 18,910 2.34 2.37 2.24 0 0 0
14/07/2010
2.34
 84,840 2.35 2.37 2.30 0 0 0
13/07/2010
2.35
 54,210 2.26 2.37 2.26 0 0 0
12/07/2010
2.26
 40,070 2.30 2.34 2.19 0 0 0
09/07/2010
2.30
 40,980 2.19 2.30 2.19 0 0 0
08/07/2010
2.19
 94,580 2.28 2.37 2.19 0 0 0
07/07/2010
2.28
 108,330 2.39 2.39 2.28 0 1,000 -0.0
06/07/2010
2.39
 94,920 2.50 2.50 2.39 0 0 0
05/07/2010
2.50
 126,620 2.48 2.59 2.41 0 0 0
02/07/2010
2.48
 248,540 2.37 2.48 2.46 0 0 0
01/07/2010
2.37
 301,180 2.26 2.37 2.37 4,000 0 0.1
30/06/2010
2.26
 50,890 2.17 2.26 2.19 0 0 0
29/06/2010
2.17
 42,140 2.15 2.24 2.17 0 0 0
28/06/2010
2.15
 25,410 2.19 2.24 2.15 0 0 0
25/06/2010
2.19
 40,430 2.30 2.30 2.19 0 0 0
24/06/2010
2.30
 49,470 2.37 2.37 2.28 0 0 0
23/06/2010
2.37
 74,680 2.30 2.37 2.24 0 0 0
22/06/2010
2.30
 210,570 2.19 2.30 2.28 0 0 0
21/06/2010
2.19
 41,120 2.10 2.19 2.17 0 0 0
18/06/2010
2.10
 25,030 2.10 2.15 2.10 0 0 0
17/06/2010
2.10
 17,590 2.10 2.10 2.06 0 0 0
16/06/2010
2.10
 6,970 2.12 2.13 2.08 0 0 0
15/06/2010
2.12
 6,020 2.12 2.13 2.10 0 0 0
14/06/2010
2.12
 13,170 2.10 2.12 2.10 0 0 0
11/06/2010
2.10
 12,120 2.10 2.12 2.10 0 0 0
10/06/2010
2.10
 6,900 2.08 2.10 2.08 0 0 0
09/06/2010
2.08
 5,400 2.08 2.12 2.08 0 0 0
08/06/2010
2.08
 5,880 2.08 2.15 2.03 0 0 0
07/06/2010
2.08
 17,210 2.17 2.17 2.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |