| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0 | 0% | 100 | 0 | 0 |
0.70
0.70
0.70
|
|
2 tháng
(2024-07-22) |
0.20 | 40% | 100 | 0 | 0 |
0.50
0.70
0.70
|
|
3 tháng
(2024-07-04) |
0.20 | 40% | 100 | 0 | 0 |
0.50
0.70
0.70
|
|
6 tháng
(2024-03-22) |
0.20 | 40% | 100 | 0 | 0 |
0.50
0.70
0.70
|
|
12 tháng
(2023-09-25) |
0.40 | 133.33% | 300 | 0 | 0 |
0.30
0.70
0.70
|
|
24 tháng
(2022-09-29) |
0.50 | 250% | 400 | 0 | 0 |
0.20
0.70
0.70
|
|
36 tháng
(2021-10-04) |
0.60 | 600% | 500 | 0 | 0 |
0.10
0.70
0.70
|
|
60 tháng
(2019-10-15) |
0.63 | 880% | 600 | 0 | 0 |
0.07
0.70
0.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 27/07/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 26/07/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 23/07/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 22/07/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 21/07/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 20/07/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 19/07/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 16/07/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 15/07/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 14/07/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 13/07/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 12/07/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 09/07/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 08/07/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 07/07/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 06/07/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 05/07/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 02/07/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 01/07/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 30/06/2010: Cổ tức tiền mặt tỉ lệ: 7.5% | |||||||||
| 30/06/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 29/06/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 28/06/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 25/06/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 24/06/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 23/06/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 22/06/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 21/06/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 18/06/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 17/06/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 16/06/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 15/06/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 14/06/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 11/06/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 10/06/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 09/06/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 08/06/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 07/06/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 04/06/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 03/06/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 02/06/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 01/06/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 31/05/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 28/05/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 27/05/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 26/05/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 25/05/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 24/05/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 21/05/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 20/05/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 19/05/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 18/05/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 17/05/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 14/05/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 13/05/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 12/05/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 11/05/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 10/05/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 07/05/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 06/05/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 05/05/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 04/05/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 29/04/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 28/04/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 27/04/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 26/04/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 22/04/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 21/04/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 20/04/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 19/04/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 16/04/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 15/04/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 14/04/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 13/04/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 12/04/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 09/04/2010 |
0.00
|
390 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 08/04/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 07/04/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 06/04/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 05/04/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 02/04/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 01/04/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 31/03/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 30/03/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 29/03/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 26/03/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 25/03/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 24/03/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 23/03/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 22/03/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 19/03/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 18/03/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 17/03/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 16/03/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 15/03/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 12/03/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 11/03/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 10/03/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 09/03/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 08/03/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 05/03/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |