Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 300 | 0 | 0 |
11
11
11
|
2 tháng
(2024-07-22) |
0 | 0% | 300 | 0 | 0 |
11
11
11
|
3 tháng
(2024-06-20) |
5.40 | 96.43% | 1,000 | 0 | 0 |
5.60
11
11
|
6 tháng
(2024-03-22) |
3.50 | 46.67% | 3,600 | 0 | 0 |
5
11
11
|
12 tháng
(2023-09-25) |
4.10 | 59.42% | 11,901 | 0 | 0 |
4.20
15.80
11
|
24 tháng
(2022-09-29) |
5.30 | 92.98% | 1,111,134 | -300 | -0.0 |
2.70
21.30
11
|
36 tháng
(2021-10-04) |
-83.30 | -88.34% | 1,402,502 | 2,900 | 0.0 |
2.70
94.30
11
|
60 tháng
(2019-10-15) |
-71 | -86.59% | 1,404,002 | 2,900 | 0.0 |
2.70
94.30
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2010 |
85.45
|
800 | 86.36 | 86.36 | 80 | 0 | 0 | 0 |
10/09/2010 |
86.36
|
500 | 87.27 | 87.27 | 81.36 | 0 | 0 | 0 |
09/09/2010 |
93.55
|
1,900 | 88.18 | 93.55 | 81.64 | 0 | 0 | 0 |
08/09/2010 |
87.73
|
200 | 87.73 | 87.73 | 87.73 | 0 | 0 | 0 |
07/09/2010 |
93.64
|
1,700 | 95.36 | 95.45 | 84 | 0 | 0 | 0 |
06/09/2010 |
95.36
|
600 | 85.82 | 95.91 | 85.82 | 100 | 0 | 0.0 |
01/09/2010 |
93.64
|
200 | 90.91 | 93.64 | 90.91 | 0 | 0 | 0 |
31/08/2010 |
93.64
|
200 | 93.64 | 93.64 | 93.64 | 0 | 0 | 0 |
30/08/2010 |
96.64
|
200 | 90.36 | 96.64 | 90.36 | 100 | 0 | 0.0 |
27/08/2010 |
91.82
|
500 | 90 | 91.82 | 88.18 | 0 | 0 | 0 |
26/08/2010 |
90.91
|
900 | 85 | 97.36 | 84.91 | 0 | 0 | 0 |
25/08/2010 |
90
|
1,100 | 90.91 | 95.45 | 88.91 | 0 | 0 | 0 |
24/08/2010 |
92.73
|
800 | 100 | 100 | 92.18 | 0 | 0 | 0 |
23/08/2010 |
92.73
|
200 | 105.45 | 105.45 | 92.73 | 0 | 0 | 0 |
20/08/2010 |
94.91
|
800 | 94.91 | 106.36 | 94.91 | 0 | 0 | 0 |
19/08/2010 |
106.36
|
700 | 101.82 | 106.36 | 98.64 | 0 | 0 | 0 |
18/08/2010 |
104.55
|
400 | 108.64 | 108.64 | 104.55 | 0 | 0 | 0 |
17/08/2010 |
100.91
|
500 | 108.18 | 108.18 | 100.91 | 0 | 0 | 0 |
16/08/2010 |
108.09
|
800 | 102.73 | 108.09 | 102.73 | 0 | 0 | 0 |
13/08/2010 |
104.55
|
800 | 95.18 | 104.55 | 95.18 | 0 | 0 | 0 |
12/08/2010 |
103.64
|
700 | 105.45 | 105.45 | 96.73 | 0 | 0 | 0 |
11/08/2010 |
112.73
|
3,100 | 103.73 | 112.73 | 103.73 | 0 | 0 | 0 |
10/08/2010 |
103.64
|
800 | 113.64 | 113.64 | 103.64 | 0 | 0 | 0 |
09/08/2010 |
111.73
|
800 | 112.09 | 112.09 | 103.27 | 0 | 0 | 0 |
06/08/2010 |
112.64
|
1,200 | 113.18 | 113.18 | 105.45 | 0 | 0 | 0 |
05/08/2010 |
112.73
|
100 | 112.73 | 112.73 | 112.73 | 0 | 0 | 0 |
04/08/2010 |
113.55
|
500 | 113.55 | 113.55 | 113.55 | 0 | 0 | 0 |
03/08/2010 |
113.64
|
100 | 113.64 | 113.64 | 113.64 | 0 | 0 | 0 |
02/08/2010 |
114.45
|
100 | 114.45 | 114.45 | 114.45 | 0 | 0 | 0 |
30/07/2010 |
113.64
|
200 | 113.64 | 113.64 | 113.64 | 0 | 0 | 0 |
29/07/2010 |
113.55
|
200 | 113.55 | 113.55 | 113.55 | 0 | 0 | 0 |
28/07/2010 |
113.55
|
200 | 113.55 | 113.55 | 113.55 | 0 | 0 | 0 |
27/07/2010 |
113.64
|
200 | 113.64 | 113.64 | 113.64 | 0 | 0 | 0 |
26/07/2010 |
113.64
|
500 | 113.64 | 113.64 | 113.64 | 0 | 0 | 0 |
23/07/2010 |
114.55
|
100 | 114.55 | 114.55 | 114.55 | 0 | 0 | 0 |
22/07/2010 |
113.64
|
300 | 116.27 | 116.27 | 113.64 | 0 | 0 | 0 |
21/07/2010 |
115.45
|
1,800 | 106.82 | 116.27 | 106.55 | 0 | 0 | 0 |
20/07/2010 |
116.36
|
1,100 | 119 | 119 | 109.09 | 0 | 0 | 0 |
19/07/2010 |
116.82
|
200 | 116.82 | 116.82 | 116.82 | 0 | 0 | 0 |
16/07/2010 |
116.36
|
500 | 115.45 | 116.36 | 115.45 | 0 | 0 | 0 |
15/07/2010 |
114.55
|
500 | 114.55 | 114.55 | 114.55 | 0 | 0 | 0 |
14/07/2010 |
115.45
|
500 | 115.45 | 115.45 | 115.45 | 0 | 0 | 0 |
13/07/2010 |
116.36
|
400 | 116.36 | 116.36 | 116.27 | 0 | 0 | 0 |
12/07/2010 |
116.36
|
100 | 116.36 | 116.36 | 116.36 | 0 | 0 | 0 |
09/07/2010 |
113.64
|
300 | 113.64 | 113.64 | 113.64 | 0 | 0 | 0 |
08/07/2010 |
114.55
|
500 | 114.55 | 114.55 | 114.55 | 0 | 0 | 0 |
07/07/2010 |
113.64
|
700 | 111.82 | 113.64 | 111.82 | 0 | 0 | 0 |
06/07/2010 |
110
|
1,500 | 115.45 | 115.45 | 110 | 0 | 0 | 0 |
05/07/2010 |
115.36
|
1,000 | 114.55 | 115.36 | 114.55 | 0 | 0 | 0 |
02/07/2010 |
114.55
|
100 | 114.55 | 114.55 | 114.55 | 0 | 0 | 0 |
01/07/2010 |
114.55
|
200 | 114.55 | 114.55 | 114.55 | 0 | 0 | 0 |
30/06/2010 |
114.09
|
500 | 114.09 | 114.09 | 114.09 | 0 | 0 | 0 |
29/06/2010 |
115
|
800 | 109.09 | 115.09 | 109.09 | 0 | 0 | 0 |
28/06/2010 |
114.55
|
400 | 115.45 | 115.45 | 114.55 | 0 | 0 | 0 |
25/06/2010 |
115.45
|
1,300 | 114.55 | 115.45 | 114.55 | 0 | 0 | 0 |
24/06/2010 |
114.55
|
500 | 114.55 | 114.55 | 114.55 | 0 | 0 | 0 |
23/06/2010 |
117.27
|
3,200 | 116.36 | 117.27 | 107.27 | 0 | 0 | 0 |
22/06/2010 |
114.55
|
300 | 114.55 | 114.55 | 114.55 | 0 | 0 | 0 |
21/06/2010 |
117.18
|
2,500 | 121.82 | 121.82 | 108.27 | 0 | 0 | 0 |
18/06/2010 |
116.36
|
500 | 116.36 | 116.36 | 116.36 | 0 | 0 | 0 |
17/06/2010 |
115.45
|
600 | 115.45 | 116.36 | 115.45 | 0 | 0 | 0 |
16/06/2010 |
117.27
|
600 | 118.18 | 118.18 | 109.09 | 0 | 0 | 0 |
15/06/2010 |
116.36
|
500 | 116.36 | 116.36 | 116.36 | 0 | 0 | 0 |
14/06/2010 |
116.27
|
200 | 116.27 | 116.27 | 116.27 | 0 | 0 | 0 |
11/06/2010 |
117.18
|
500 | 111.09 | 117.27 | 111.09 | 0 | 0 | 0 |
10/06/2010 |
116.36
|
2,200 | 116.36 | 124.27 | 116.36 | 0 | 0 | 0 |
09/06/2010 |
116.18
|
500 | 116.18 | 116.18 | 116.18 | 0 | 0 | 0 |
08/06/2010 |
113.18
|
500 | 120.55 | 120.55 | 113.18 | 0 | 0 | 0 |
07/06/2010 |
112.73
|
500 | 112.73 | 112.73 | 112.73 | 0 | 0 | 0 |
04/06/2010 |
113.55
|
900 | 113.64 | 113.64 | 107.27 | 0 | 0 | 0 |
03/06/2010 |
113.64
|
0 | 113.64 | 113.64 | 113.64 | 0 | 0 | 0 |
02/06/2010 |
113.64
|
500 | 113.64 | 113.64 | 113.64 | 0 | 0 | 0 |
01/06/2010 |
114.55
|
200 | 114.55 | 114.55 | 114.55 | 0 | 0 | 0 |
31/05/2010 |
115
|
200 | 115 | 115 | 115 | 0 | 0 | 0 |
28/05/2010 |
113.64
|
100 | 113.64 | 113.64 | 113.64 | 0 | 0 | 0 |
27/05/2010 |
114.09
|
1,700 | 113.64 | 114.09 | 109.09 | 0 | 0 | 0 |
26/05/2010 |
114.09
|
2,000 | 114.09 | 114.09 | 114.09 | 0 | 0 | 0 |
25/05/2010 |
114.09
|
500 | 114.09 | 114.09 | 114.09 | 0 | 0 | 0 |
24/05/2010 |
114.55
|
200 | 114.55 | 114.55 | 114.55 | 0 | 0 | 0 |
21/05/2010 |
112
|
1,500 | 118.18 | 118.18 | 112 | 0 | 0 | 0 |
20/05/2010 |
112.09
|
500 | 112.09 | 112.09 | 111.82 | 0 | 0 | 0 |
19/05/2010 |
112.73
|
3,200 | 123.55 | 123.55 | 107.55 | 0 | 0 | 0 |
18/05/2010 |
116.18
|
1,500 | 116.27 | 116.27 | 107.55 | 0 | 0 | 0 |
17/05/2010 |
115.45
|
1,500 | 121.73 | 121.73 | 114.09 | 0 | 0 | 0 |
14/05/2010 |
113.64
|
600 | 114.55 | 114.55 | 113.64 | 0 | 0 | 0 |
13/05/2010 |
113.64
|
300 | 113.64 | 113.64 | 113.64 | 0 | 0 | 0 |
12/05/2010 |
113.64
|
500 | 113.64 | 113.64 | 113.64 | 0 | 0 | 0 |
11/05/2010 |
113.09
|
2,600 | 105.91 | 113.09 | 105.91 | 0 | 0 | 0 |
10/05/2010 |
112.73
|
1,000 | 120.91 | 120.91 | 106.82 | 0 | 0 | 0 |
07/05/2010 |
114.09
|
500 | 114.09 | 114.09 | 114.09 | 0 | 0 | 0 |
06/05/2010 |
113.64
|
2,700 | 109.09 | 116.36 | 109.09 | 0 | 0 | 0 |
05/05/2010 |
116.18
|
1,000 | 116.18 | 116.18 | 116.18 | 0 | 0 | 0 |
04/05/2010 |
114.55
|
1,600 | 117.27 | 117.27 | 114.55 | 0 | 0 | 0 |
29/04/2010 |
116.36
|
500 | 115.45 | 116.36 | 115.45 | 0 | 0 | 0 |
28/04/2010 |
115.45
|
1,100 | 115.45 | 115.45 | 115.45 | 0 | 0 | 0 |
27/04/2010 |
115.91
|
1,100 | 107.73 | 115.91 | 107.73 | 0 | 0 | 0 |
26/04/2010 |
114.55
|
1,000 | 118.18 | 123.45 | 114.55 | 0 | 0 | 0 |
22/04/2010 |
115.45
|
500 | 115.36 | 115.45 | 115.36 | 0 | 0 | 0 |
21/04/2010 |
113.55
|
1,500 | 113.64 | 113.64 | 111.82 | 0 | 0 | 0 |
20/04/2010 |
108.64
|
200 | 108.64 | 108.64 | 108.64 | 0 | 0 | 0 |