CTCP Giống cây trồng Miền Nam (ssc)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.20 -6.25% 7,000 100 0.0
32.20
35.20
33
2 tháng
(2024-07-22) 		-4 -10.81% 15,300 1,200 0.0
32.20
37
33
3 tháng
(2024-06-24) 		-2.97 -8.27% 24,700 1,100 0.0
32.20
37.60
33
6 tháng
(2024-03-25) 		3.18 10.66% 74,500 -446 -0.0
28.49
37.60
33
12 tháng
(2023-09-26) 		3.42 11.55% 145,800 1,915 0.1
26.51
37.60
33
24 tháng
(2022-10-03) 		1.97 6.34% 323,000 -46,594 -0.6
22.81
37.60
33
36 tháng
(2021-10-06) 		-2.02 -5.76% 416,100 -33,801 -0.0
22.81
37.60
33
60 tháng
(2019-10-17) 		-14.94 -31.16% 551,624 -32,605 0.1
22.81
52.14
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2010
14.10
 6,960 14.64 14.64 14.10 150 0 0.0
23/08/2010
14.64
 510 14.70 14.70 14.20 510 0 0.0
20/08/2010
14.70
 410 14.17 14.74 13.96 0 0 0
19/08/2010
14.17
 1,870 14.70 14.70 14.17 1,300 0 0.1
18/08/2010
14.70
 1,210 14.74 14.74 14.43 100 0 0.0
17/08/2010
14.74
 1,600 14.74 14.74 14.74 600 0 0.0
16/08/2010
14.74
 6,320 14.67 14.74 14.20 4,540 300 0.2
13/08/2010
14.67
 2,160 14.43 14.67 13.73 1,600 0 0.1
12/08/2010
14.43
 6,450 14.74 14.74 14.43 0 0 0
11/08/2010
14.74
 74,800 14.67 14.77 13.96 910 0 0.0
10/08/2010
14.67
 3,880 14.77 14.77 14.10 0 0 0
09/08/2010
14.77
 4,130 15.07 15.07 14.43 0 0 0
06/08/2010
15.07
 2,060 15.07 15.07 14.60 0 0 0
05/08/2010
15.07
 0 15.07 15.07 15.07 0 0 0
04/08/2010
15.07
 1,300 14.77 15.07 14.70 0 0 0
03/08/2010
14.77
 7,180 15.07 15.11 14.43 0 6,220 -0.3
02/08/2010
15.07
 0 15.07 15.07 15.07 0 0 0
30/07/2010
15.07
 1,220 14.94 15.07 15.04 0 0 0
29/07/2010
14.94
 190 15.11 15.11 14.53 0 160 -0.0
28/07/2010
15.11
 1,000 15.11 15.11 15.11 0 0 0
27/07/2010
15.11
 2,720 14.77 15.11 14.77 0 410 -0.0
26/07/2010
14.77
 1,430 14.97 14.97 14.77 0 0 0
23/07/2010
14.97
 1,500 15.11 15.11 14.90 300 500 -0.0
22/07/2010
15.11
 30 15.11 15.11 15.11 0 0 0
21/07/2010
15.11
 1,430 15.31 15.31 15.11 0 0 0
20/07/2010
15.31
 10,050 15.11 15.31 15.11 0 0 0
19/07/2010
15.11
 2,500 15.11 15.11 14.37 0 0 0
16/07/2010
15.11
 500 15.11 15.11 15.11 0 0 0
15/07/2010
15.11
 220 15.44 15.44 14.77 0 0 0
14/07/2010
15.44
 1,000 15.11 15.44 15.44 0 0 0
13/07/2010
15.11
 1,860 15.41 15.41 14.67 0 0 0
12/07/2010
15.41
 0 15.41 15.41 15.41 0 0 0
09/07/2010
15.41
 0 15.41 15.41 15.41 0 0 0
08/07/2010
15.41
 50 15.04 15.41 15.41 0 0 0
07/07/2010: Cổ tức tiền mặt tỉ lệ: 8%
07/07/2010
15.04
 50 14.40 15.04 15.04 0 0 0
06/07/2010
14.40
 50 14.40 14.40 14.40 0 0 0
05/07/2010
14.40
 600 14.99 14.99 14.40 0 0 0
02/07/2010
14.99
 20 15.16 15.16 14.99 0 0 0
01/07/2010
15.16
 410 15.16 15.16 15.16 0 410 -0.0
30/06/2010
15.16
 10,500 15.16 15.16 14.83 0 3,070 -0.1
29/06/2010
15.16
 500 15.16 15.16 15.16 0 0 0
28/06/2010
15.16
 5,500 15.13 15.16 15.16 0 2,760 -0.1
25/06/2010
15.13
 4,000 15.13 15.13 15.13 0 0 0
24/06/2010
15.13
 2,030 14.99 15.13 14.96 0 0 0
23/06/2010
14.99
 470 14.99 14.99 14.99 50 0 0.0
22/06/2010
14.99
 1,000 14.96 14.99 14.99 0 0 0
21/06/2010
14.96
 2,980 14.83 14.96 14.30 0 0 0
18/06/2010
14.83
 2,900 15.16 15.16 14.83 600 10 0.0
17/06/2010
15.16
 2,180 15.16 15.16 14.83 0 100 -0.0
16/06/2010
15.16
 0 15.16 15.16 15.16 0 0 0
15/06/2010
15.16
 3,000 15.16 15.16 15.16 0 0 0
14/06/2010
15.16
 160 15.16 15.16 14.47 0 0 0
11/06/2010
15.16
 20 15.16 15.16 15.16 20 0 0.0
10/06/2010
15.16
 1,260 15.29 15.29 14.60 0 0 0
09/06/2010
15.29
 0 15.29 15.29 15.29 0 0 0
08/06/2010
15.29
 3,500 15.32 15.32 15.16 500 0 0.0
07/06/2010
15.32
 2,220 15.36 15.36 14.86 0 0 0
04/06/2010
15.36
 11,260 15.42 15.42 15.36 11,260 0 0.5
03/06/2010
15.42
 2,500 15.45 15.45 15.39 2,500 400 0.1
02/06/2010
15.45
 3,240 15.32 15.45 15.16 1,240 0 0.1
01/06/2010
15.32
 2,000 15.49 15.49 15.32 2,000 0 0.1
31/05/2010
15.49
 8,000 15.49 15.49 15.16 2,900 0 0.1
28/05/2010
15.49
 3,000 15.16 15.49 15.49 0 0 0
27/05/2010
15.16
 11,900 14.80 15.16 14.99 8,500 2,000 0.3
26/05/2010
14.80
 11,990 14.14 14.80 14.14 5,000 0 0.2
25/05/2010
14.14
 3,130 13.51 14.14 14.14 0 0 0
24/05/2010
13.51
 6,100 13.77 13.77 13.51 4,990 5,000 -0.0
21/05/2010
13.77
 15,570 13.84 13.84 13.18 6,070 0 0.2
20/05/2010
13.84
 12,650 14.33 14.33 13.64 5,940 0 0.2
19/05/2010
14.33
 49,350 15.06 15.06 14.33 0 0 0
18/05/2010
15.06
 120 15.16 15.16 15.06 0 0 0
17/05/2010
15.16
 620 15.65 15.65 15.16 0 0 0
14/05/2010
15.65
 300 16.15 16.15 15.65 0 0 0
13/05/2010
16.15
 6,850 15.49 16.15 16.15 0 0 0
12/05/2010
15.49
 410 15.72 15.72 15.49 400 0 0.0
11/05/2010
15.72
 1,480 16.48 16.48 15.72 0 0 0
10/05/2010
16.48
 2,340 16.64 16.64 15.85 0 0 0
07/05/2010
16.64
 12,150 16.05 16.64 15.49 0 0 0
06/05/2010
16.05
 2,210 16.48 16.48 16.05 0 0 0
05/05/2010
16.48
 5,760 16.64 16.64 15.82 600 0 0.0
04/05/2010
16.64
 2,900 16.97 16.97 16.48 100 0 0.0
29/04/2010
16.97
 24,950 15.88 16.97 16.28 0 0 0
28/04/2010
15.88
 5,140 16.15 16.15 15.88 0 0 0
27/04/2010
16.15
 23,050 16.15 16.15 16.01 0 0 0
26/04/2010
16.15
 1,800 16.15 16.15 15.82 0 0 0
22/04/2010
16.15
 4,150 15.98 16.15 15.98 0 0 0
21/04/2010
15.98
 5,220 15.82 16.15 15.82 0 0 0
20/04/2010
15.82
 7,930 15.78 15.82 15.49 5,510 0 0.3
19/04/2010
15.78
 4,230 16.15 16.15 15.49 120 160 -0.0
16/04/2010
16.15
 19,150 15.95 16.44 15.88 0 6,500 -0.3
15/04/2010
15.95
 24,300 15.72 15.98 15.75 0 0 0
14/04/2010
15.72
 3,470 15.78 15.78 15.72 0 0 0
13/04/2010
15.78
 16,830 15.72 15.82 15.65 0 250 -0.0
12/04/2010
15.72
 10,380 15.59 15.78 15.49 900 0 0.0
09/04/2010
15.59
 7,940 15.36 15.59 15.22 21,350 0 1.0
08/04/2010
15.36
 2,930 15.42 15.49 15.22 0 0 0
07/04/2010
15.42
 26,520 15.16 15.49 15.16 0 0 0
06/04/2010
15.16
 1,520 15.32 15.59 14.70 200 0 0.0
05/04/2010
15.32
 7,880 14.70 15.32 14.83 0 0 0
02/04/2010
14.70
 270 15.16 15.16 14.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |